Começar

ENA / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get ENA / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2437 USDT+1,97%140,94 M−36,53%0,2478 USDT0,2374 USDT389,44 M
Compra
ENAUSDT.PEthena perpetual contractWhiteBIT0,2440 USDT+2,01%64,49 M+2,09%0,2480 USDT0,2376 USDT146,94 M
Compra
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2437 USDT+2,01%59,77 M−32,32%0,2478 USDT0,2374 USDT171,35 M
Compra
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2435 USDT+1,93%59,4 M−32,66%0,2478 USDT0,2374 USDT170,05 M
Compra
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2436 USDT+1,92%51,59 M−32,79%0,2478 USDT0,2375 USDT140,84 M
Compra
ENAUSDTENA / TetherUSBinance0,2437 USDT+1,88%21,73 M−42,23%0,2480 USDT0,2377 USDT59,68 M
Compra
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2437 USDT+1,97%20,09 M−30,42%0,2477 USDT0,2375 USDT54,12 M
Compra
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2433 USDC+1,84%14,11 M−27,78%0,2478 USDC0,2374 USDC40,48 M
Compra
ENAUSDT.PEthena/TetherUSToobit0,2436 USDT+1,92%13,63 M−37,15%0,2479 USDT0,2374 USDT37,16 M
Compra
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2438 USDT+2,01%13,18 M−34,74%0,2478 USDT0,2375 USDT36,46 M
Compra
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2433 USDT+1,80%12,39 M−33,29%0,2479 USDT0,2373 USDT8,87 M
Compra
ENAUSDTENA/USDT TETHERCoinW0,2437 USDT+1,92%9,36 M−36,13%0,2480 USDT0,2380 USDT25,34 M
Compra
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,24382 USDC+1,98%8,15 M−65,81%0,24780 USDC0,23757 USDC23,99 M
Compra
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2438 USDT+1,97%7,65 M−34,99%0,2478 USDT0,2375 USDT20,79 M
Compra
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2435 USDT+1,88%7,55 M+11,26%0,2475 USDT0,2373 USDT21,58 M
Compra
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2434 USDT+1,88%7,5 M−41,63%0,2478 USDT0,2376 USDT18,34 M
Compra
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2434 USDC+1,84%6,74 M−4,54%0,2479 USDC0,2374 USDC15,51 M
Compra
ENAUSDTENAUSDT SPOTBybit0,2439 USDT+2,05%6,68 M−35,79%0,2479 USDT0,2376 USDT20,94 M
Compra
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2435 USDT+1,88%6,1 M−23,93%0,2478 USDT0,2375 USDT16,62 M
Compra
ENAUSDTEthena / USDTMEXC0,2441 USDT+2,05%5,06 M−36,82%0,2480 USDT0,2376 USDT14,22 M
Compra
ENAKRWEthena / KRWUpBit352,0 KRW+1,73%5,05 M−30,71%359,0 KRW345,0 KRW14,75 M
Compra
ENAUSDTEthena / Tether USWhiteBIT0,2436 USDT+1,88%4,76 M+6,61%0,2481 USDT0,2377 USDT9,54 M
Compra
ENAUSDCENA / USD CoinBinance0,2436 USDC+1,88%3,87 M−66,79%0,2479 USDC0,2376 USDC10,22 M
Compra
ENAKRWENA / South Korean WonBithumb352,0000 KRW+1,73%3,26 M−26,46%359,0000 KRW344,0000 KRW9,57 M
Compra
ENAUSDTENAUSDT SPOTBitget0,2434 USDT+1,80%2,8 M−48,32%0,2478 USDT0,2377 USDT8,27 M
Compra
ENAUSDTETHENA/USD TETHERBloFin0,2437 USDT+2,14%2,6 M−30,87%0,2482 USDT0,2375 USDT7,16 M
Compra
ENATRYENA / Turkish LiraBinance10,464 TRY+1,90%2,21 M−40,65%10,652 TRY10,200 TRY5,45 M
Compra
ENAUSDTEthena/USD Tether SpotBingX0,2439 USDT+2,01%2,13 M−40,21%0,2478 USDT0,2377 USDT6,08 M
Viés neutro
ENAUSDTEthena/TetherOKX0,2435 USDT+1,80%2,01 M−49,53%0,2480 USDT0,2377 USDT6,2 M
Compra
ENAUSDTEthena/TetherGate0,2439 USDT+2,01%1,9 M−52,55%0,2479 USDT0,2377 USDT5,46 M
Compra
ENAUSDTENA / USDT Spot Trading PairPhemex0,2441 USDT+2,22%1,45 M−19,30%0,2483 USDT0,2374 USDT3,68 M
Compra
ENAUSDTENA / Tether USDHTX0,24362 USDT+3,45%1,43 M−36,01%0,24786 USDT0,23460 USDT5,28 M
Compra
ENAUSDCEthena / USDCCoinbase0,2436 USDC+1,88%1,37 M−78,40%0,2480 USDC0,2374 USDC3,6 M
Compra
ENAUSDEthena / US DollarCoinbase0,2436 USD+1,88%1,36 M−78,48%0,2480 USD0,2374 USD3,6 M
Compra
ENAUSDTEthena / Tether SPOTBITUNIX0,2439 USDT+1,96%1,25 M−43,76%0,2479 USDT0,2377 USDT3,46 M
Compra
ENAUSDT.PENA USDT PERPETUALPionex0,2436 USDT+1,92%1,23 M−27,46%0,2477 USDT0,2376 USDT3,3 M
Compra
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2436 USDT+1,88%994,19 K−79,09%0,2477 USDT0,2377 USDT705,82 K
Compra
ENATRYEthena / Turkish liraWhiteBIT10,48 TRY+1,95%818,92 K−35,57%10,67 TRY10,21 TRY2,64 M
Viés neutro
ENAUSDTEthena / TetherKuCoin0,2436 USDT+1,84%808,5 K−61,06%0,2479 USDT0,2376 USDT2,41 M
Compra
ENAUSDT.3SENA3xShort/TetherGate0,05449 USDT−6,16%697,49 K−28,72%0,05900 USDT0,05162 USDT11,35 M
Venda
ENAUSDT.3LENA3xLong/TetherGate0,23653 USDT+5,08%626,77 K−5,29%0,24817 USDT0,22256 USDT2,5 M
Viés neutro
ENAUSDENA / U. S. DollarKraken0,2434 USD+1,76%550,55 K−57,05%0,2478 USD0,2376 USD1,48 M
Compra
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2434 USDC+1,84%537,84 K−64,30%0,2478 USDC0,2378 USDC1,65 M
Compra
ENAUSDCEthena / USD CoinWhiteBIT0,2431 USDC+1,80%457,87 K−51,75%0,2478 USDC0,2373 USDC1,53 M
Compra
ENAUSDCEthena / USDCMEXC0,2435 USDC+1,88%434,61 K−33,62%0,2478 USDC0,2377 USDC1,25 M
Compra
ENABTCENA / BitcoinBinance0,00000268 BTC+1,52%380,68 K+103,05%0,00000272 BTC0,00000260 BTC309 K
Viés neutro
ENAUSDENA / US DollarBinance0,24409976 USD+2,06%372,51 K+107,94%0,24828903 USD0,23733486 USD309 K
Compra
ENAUSDTETHENA / USDTKCEX0,2437 USDT+1,88%369,34 K−34,17%0,2481 USDT0,2378 USDT977,95 K
Compra
ENAETH.PENA ETH PERPETUALPionex0,00007774 ETH+1,69%332,22 K−34,77%0,00007882 ETH0,00007565 ETH924,83 K
Compra
ENAUSDTETHENA/TETHERUSWEEX0,2437 USDT+3,48%191,55 K−33,41%0,2480 USDT0,2347 USDT744,41 K
Compra
ENAEUREthena / EuroBitvavo0,20867 EUR+2,16%162,37 K−75,89%0,21166 EUR0,20314 EUR373,92 K
Compra
ENABTCEthena / BitcoinWhiteBIT0,00000268 BTC+1,52%141,84 K−50,14%0,00000271 BTC0,00000261 BTC408,78 K
Viés neutro
ENAEURENA / EuroKraken0,2086 EUR+2,20%132,42 K−54,50%0,2106 EUR0,2036 EUR321,64 K
Compra
ENAUSDC.PENAPERP Perpetual ContractBybit0,2458 USDC+2,97%60,64 K−52,41%0,2471 USDC0,2379 USDC176,09 K
Compra
ENAUSDTETHENA / TETHERCoinEx0,2438 USDT+1,88%52,98 K−20,04%0,2479 USDT0,2380 USDT164,99 K
Compra
ENABRLENA / BRLBinance1,341 BRL+3,31%43,11 K−27,74%1,346 BRL1,302 BRL146,98 K
Compra
ENAUSDTEthena / USD TetherBitazza0,2439 USDT+2,22%41,29 K−19,77%0,2482 USDT0,2377 USDT90,18 K
Compra
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2436 USDC+1,97%40,5 K+143,41%0,2475 USDC0,2376 USDC33,78 K
Compra
ENAUSDCENAUSDC SPOTBybit0,2434 USDC+1,67%38,33 K−2,84%0,2475 USDC0,2383 USDC123,79 K
Compra
ENAEURENAEUR SPOTBitget0,2080 EUR+1,76%27,71 K−84,61%0,2110 EUR0,2031 EUR93,09 K
Viés neutro
ENAUSDTEthena / TetherCrypto.com0,24532 USDT+2,93%25,71 K+5,34%0,24782 USDT0,23867 USDT60,75 K
Compra
ENABNBENA / Binance CoinBinance0,0002747 BNB+0,62%23,07 K−29,64%0,0002787 BNB0,0002693 BNB54,49 K
Viés neutro
ENAUSDTENA / TetherUSBinance.US0,2484 USDT+3,85%19,02 K−36,91%0,2490 USDT0,2403 USDT73,25 K
Compra
ENAUSDCETHENA/USD COINWEEX0,2436 USDC+3,48%17,32 K−39,85%0,2479 USDC0,2346 USDC66,64 K
Compra
ENATHBEthenaBitkub7,69 THB+3,22%16,89 K−31,26%8,40 THB7,44 THB60,12 K
Compra
ENAUSDCEthena / USD CoinKuCoin0,2444 USDC+2,17%14,61 K−81,19%0,2475 USDC0,2381 USDC25,73 K
Compra
ENAUSDEthena / USDCrypto.com0,24446 USD+2,28%13,7 K−76,03%0,24724 USD0,23775 USD39,62 K
Compra
ENAUSDEthena / U.S. dollarBitstamp0,24349 USD+1,81%9,83 K−62,40%0,24705 USD0,23829 USD32,61 K
Compra
ENAUSDENA / DollarBitfinex0,24363000 USD+1,58%9,13 K−43,93%0,24901000 USD0,23789000 USD37,27 K
Viés neutro
ENABTCENA / BitcoinBitfinex0,2675289863561e-5 BTC+1,11%8,83 K−32,41%0,272813630361e-5 BTC0,260649240015e-5 BTC37,27 K
Viés neutro
ENAUSDEthena/USDOKX0,2452 USD+3,20%6,38 K+35,08%0,2466 USD0,2387 USD8,82 K
Compra
ENAUSDCETHENA / USD COINCoinEx0,2434 USDC+1,84%2,31 K+1,02%0,2475 USDC0,2375 USDC5,42 K
Compra
ENABTCETHENA / BITCOINCoinEx0,26911e-5 BTC+2,38%2,13 K+0,52%0,2718e-5 BTC0,2605e-5 BTC4,9 K
Compra
ENAEURENAEUR SPOTBybit0,2096 EUR+3,81%1,96 K−32,39%0,2096 EUR0,2019 EUR7,4 K
Compra
ENAUSDTEthena / USDTUpBit0,23710 USDT+1,98%1,06 K+1,36%0,23710 USDT0,23710 USDT91
Viés neutro
ENAUSTENA / USTBitfinex0,24541000 USDT+2,54%969−5,74%0,24591000 USDT0,23814000 USDT3,73 K
Compra
ENATHBEthena / Thai BahtBitazza7,6577 THB+0,92%191+444,37%7,8729 THB7,4291 THB541
Compra
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Viés neutro
ENABTCEthena / BTCUpBit0,000002620 BTC+1,55%179+24,30%0,000002620 BTC0,000002620 BTC194
Compra
ENAEUREthena / EuroBitstamp0,19752 EUR+15,70%30+99,90%0,19752 EUR0,19678 EUR130
Viés de alta forte
ENAMNTENAMNT SPOTBybit0,2322 MNT−1,15%0−40,78%0,2349 MNT0,2286 MNT3,01 K
Viés neutro
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2435 USDC+1,97%——0,2478 USDC0,2377 USDC63,4 K
Compra
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007767 WETH−4,00%——0,00007973 WETH0,00007560 WETH83,44 K
Viés neutro
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,331 WCRO−2,23%——2,384 WCRO2,289 WCRO1,41 K
Venda
ENAUSDTENA/Tether USDBitMart0,2441 USDT+2,05%——0,2481 USDT0,2377 USDT3,28 M
Compra
ENAUSDEEthena / USDEMEXC0,2440 USDE+1,79%——0,2484 USDE0,2376 USDE569,05 K
Compra
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2431 USDT+3,45%——0,2475 USDT0,2345 USDT5,49 M
Compra
ENAUSDTETHENA / TETHERWOO X0,2438 USDT+1,92%——0,2481 USDT0,2374 USDT62,88 M
Compra
ENAENA / Wrapped CROVVS Finance (Cronos)0,2465 USD+3,86%——0,2465 USD0,2373 USD340
Compra
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2438 USDT+21,17%——0,2478 USDT0,2376 USDT3,99 B
Compra
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,24500 USD+2,44%——0,24682 USD0,23785 USD641,19 K
Compra
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2436 USDT+1,92%——0,2478 USDT0,2374 USDT8,37 M
Compra
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2437 USD+2,05%——0,2479 USD0,2374 USD4,69 M
Compra
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2440 USDT+2,09%——0,2480 USDT0,2370 USDT127,16 K
Compra
ENAENA / WETHAerodrome SlipStream (Base)0,2434 USD−3,80%——0,2492 USD0,2371 USD20,29 K
Compra
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2438 USDT+1,97%——0,2480 USDT0,2374 USDT379,19 M
Compra
ENAENA / WETHUniswap v3 (Ethereum)0,243584023 USD+1,83%——0,649413968 USD0,237259874 USD32,78 K
Compra
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2430 USD+1,67%——0,2490 USD0,2370 USD66,56 K
Compra
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2435 USDT+1,93%——0,2478 USDT0,2375 USDT130,11 M
Compra
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2439 USDT+2,05%——0,2478 USDT0,2376 USDT11,9 M
Compra