Começar

ENA / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ENA / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1255 USDT−0,71%108,14 M−21,93%0,1264 USDT0,1229 USDT188,93 M
Venda
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12551 USDT−0,69%39,02 M−25,16%0,12635 USDT0,12293 USDT69,7 M
Venda
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12540 USDT−0,76%39,01 M−25,24%0,12635 USDT0,12293 USDT69,49 M
Venda
ENAUSDT.PEthena perpetual contractWhiteBIT0,1257 USDT−0,63%30,61 M−3,63%0,1268 USDT0,1231 USDT117,8 M
Venda
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1255 USDT−0,79%29,91 M−37,79%0,1264 USDT0,1230 USDT69,91 M
Venda
ENAUSDTENA / TetherUSBinance0,1255 USDT−0,79%27,44 M+13,64%0,1266 USDT0,1231 USDT33,67 M
Venda
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1254 USDT−0,71%25,24 M+85,42%0,1263 USDT0,1230 USDT2,24 M
Venda
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1254 USDC−0,71%22,3 M−14,88%0,1263 USDC0,1229 USDC35,76 M
Venda
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1255 USDT−0,71%18,12 M+35,58%0,1262 USDT0,1229 USDT22,06 M
Venda
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1254 USDT−0,71%14,29 M+4,30%0,1264 USDT0,1229 USDT33,82 M
Venda
ENAUSDT.PEthena/TetherUSToobit0,1255 USDT−0,79%12,89 M−19,47%0,1264 USDT0,1230 USDT26,96 M
Venda
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1254 USDT−0,87%10,61 M−22,51%0,1265 USDT0,1230 USDT18,79 M
Venda
ENAUSDTEthena / USDTMEXC0,1255 USDT−0,71%10,33 M−2,87%0,1265 USDT0,1231 USDT15,64 M
Venda
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1256 USDC−0,71%7,32 M+7,33%0,1264 USDC0,1229 USDC26,05 M
Venda
ENAUSDTENA/USDT TETHERCoinW0,1255 USDT−0,79%7,14 M−43,06%0,1264 USDT0,1232 USDT19,33 M
Venda
ENAUSDTENAUSDT SPOTBybit0,1256 USDT−0,71%6,51 M−12,86%0,1265 USDT0,1231 USDT10,32 M
Venda
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1255 USDT−0,71%5,54 M−17,46%0,1264 USDT0,1230 USDT9,79 M
Venda
ENAUSDTEthena / Tether USWhiteBIT0,1258 USDT−0,55%4,41 M−47,82%0,1266 USDT0,1229 USDT15,8 M
Venda
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1254 USDT−0,71%4,37 M−40,64%0,1263 USDT0,1230 USDT13,8 M
Venda
ENAUSDCENA / USD CoinBinance0,1255 USDC−0,71%4,34 M−17,15%0,1264 USDC0,1230 USDC8,17 M
Venda
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1254 USDT−0,71%3,89 M−34,35%0,1264 USDT0,1230 USDT12,88 M
Venda
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1255 USDT−0,79%3,39 M−34,98%0,1265 USDT0,1229 USDT7,51 M
Venda
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12550 USDC−0,91%2,95 M−10,86%0,12619 USDC0,12293 USDC2,33 M
Venda
ENAUSDTENAUSDT SPOTBitget0,1256 USDT−0,87%2,83 M+6,54%0,1267 USDT0,1231 USDT2,08 M
Venda
ENAUSDTEthena/TetherGate0,1256 USDT−0,71%2,78 M−31,67%0,1264 USDT0,1231 USDT4,4 M
Venda
ENAUSDTETHENA/USD TETHERBloFin0,1259 USDT−0,47%2,71 M−48,07%0,1268 USDT0,1229 USDT8,37 M
Venda
ENAKRWEthena / KRWUpBit186,0 KRW−0,53%2,49 M−33,64%187,0 KRW182,0 KRW8,86 M
Venda
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1253 USDC−0,79%2,2 M−15,05%0,1263 USDC0,1229 USDC3,57 M
Venda
ENAUSDTEthena/USD Tether SpotBingX0,1255 USDT−0,79%1,82 M−11,24%0,1265 USDT0,1231 USDT2,88 M
Venda
ENAUSDTEthena/USDTOKX0,1255 USDT−0,71%1,64 M−2,38%0,1265 USDT0,1231 USDT1,53 M
Venda
ENAUSDTEthena / Tether SPOTBITUNIX0,1256 USDT−0,71%1,56 M+6,95%0,1266 USDT0,1231 USDT1,96 M
Venda
ENAUSDEthena / US DollarCoinbase0,1255 USD−0,71%1,54 M−30,29%0,1264 USD0,1230 USD4,26 M
Venda
ENAUSDCEthena / USDCCoinbase0,1255 USDC−0,71%1,54 M−30,25%0,1264 USDC0,1230 USDC4,26 M
Venda
ENAUSDTEthena / TetherKuCoin0,1256 USDT−0,71%1,35 M−6,27%0,1264 USDT0,1231 USDT1,85 M
Venda
ENAKRWENA / South Korean WonBithumb187,0000 KRW0,00%1,12 M−38,67%187,0000 KRW182,0000 KRW3,45 M
Venda
ENAUSDTENA / USDT Spot Trading PairPhemex0,1253 USDT−1,18%1,11 M−19,95%0,1267 USDT0,1229 USDT4,24 M
Venda
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1254 USDC−0,95%1,1 M+57,76%0,1266 USDC0,1231 USDC496,89 K
Venda
ENATRYENA / Turkish LiraBinance5,479 TRY−0,63%770,85 K−50,80%5,513 TRY5,372 TRY2,45 M
Venda
ENAUSDENA / U. S. DollarKraken0,1255 USD−0,79%664,53 K−37,55%0,1261 USD0,1231 USD1,68 M
Venda
ENAUSDTENA / Tether USDHTX0,12591 USDT+0,29%627,6 K−0,83%0,12993 USDT0,12351 USDT4,43 M
Venda
ENAUSDCEthena / USDCMEXC0,1256 USDC−0,55%448,37 K−1,81%0,1264 USDC0,1231 USDC807,09 K
Venda
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1257 USDT−0,63%396,67 K+29,47%0,1265 USDT0,1232 USDT733,53 K
Venda
ENAUSDC.PENAPERP Perpetual ContractBybit0,12534 USDC−0,33%370,52 K+217,55%0,12599 USDC0,12311 USDC85,83 K
Venda
ENAUSDTETHENA / USDTKCEX0,1256 USDT−0,79%342,04 K−12,92%0,1266 USDT0,1232 USDT780,01 K
Venda
ENAEUREthena / EuroBitvavo0,10628 EUR−0,88%318,92 K−34,70%0,10699 EUR0,10440 EUR305,81 K
Venda
ENAETH.PENA ETH PERPETUALPionex0,00005886 ETH−2,61%260,82 K−18,08%0,00006054 ETH0,00005883 ETH437,58 K
Venda
ENAUSDCEthena / USD CoinWhiteBIT0,1256 USDC−1,02%257,09 K−47,19%0,1266 USDC0,1230 USDC368,39 K
Venda
ENATRYEthena / Turkish liraWhiteBIT5,47 TRY−0,73%236,3 K−31,92%5,53 TRY5,37 TRY556,8 K
Venda
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1254 USDC−0,71%219,16 K−7,01%0,1263 USDC0,1229 USDC438,16 K
Venda
ENAUSDT.PENA USDT PERPETUALPionex0,1255 USDT−0,71%156,01 K−4,01%0,1264 USDT0,1230 USDT300,84 K
Venda
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1256 USDT−0,55%145,32 K−56,31%0,1264 USDT0,1230 USDT29,44 K
Venda
ENABTCENA / BitcoinBinance0,00000177 BTC−2,75%120,13 K+59,90%0,00000182 BTC0,00000176 BTC486,01 K
Venda
ENAUSDENA / US DollarBinance0,12531596 USD−0,83%114,98 K+70,06%0,12625249 USD0,12326040 USD486,01 K
Venda
ENAUSDT.3SENA3xShort/TetherGate0,22990 USDT+2,31%113,34 K−9,96%0,24223 USDT0,22597 USDT261,38 K
Compra
ENAUSDT.3LENA3xLong/TetherGate0,01851 USDT−2,83%107,62 K−19,77%0,01896 USDT0,01761 USDT3,03 M
Venda
ENAUSDTETHENA/TETHERUSWEEX0,1255 USDT0,00%71,41 K−15,01%0,1299 USDT0,1231 USDT471,25 K
Venda
ENAEURENA / EuroKraken0,1064 EUR−0,84%58,01 K−39,30%0,1071 EUR0,1047 EUR153,62 K
Venda
ENAUSDTETHENA / TETHERCoinEx0,1256 USDT−0,71%27,71 K−19,27%0,1271 USDT0,1232 USDT96,75 K
Venda
ENABTCEthena / BitcoinWhiteBIT0,00000177 BTC−2,75%23,14 K−43,44%0,00000182 BTC0,00000176 BTC63,2 K
Venda
ENAUSDEthena / USDCrypto.com0,12534 USD−0,35%14,5 K−49,62%0,12638 USD0,12375 USD17,28 K
Venda
ENABRLENA / BRLBinance0,649 BRL−2,55%13,28 K+40,22%0,662 BRL0,649 BRL5,42 K
Venda
ENAUSDTEthena / USD TetherBitazza0,1250 USDT−1,42%10,78 K−5,56%0,1265 USDT0,1234 USDT51,65 K
Venda
ENAUSDCEthena / USD CoinKuCoin0,1250 USDC−0,95%10,56 K+555,44%0,1262 USDC0,1232 USDC17,71 K
Venda
ENAEURENAEUR SPOTBitget0,1064 EUR−0,93%8,94 K−7,92%0,1074 EUR0,1046 EUR16,84 K
Venda
ENAUSDCETHENA/USD COINWEEX0,1254 USDC0,00%6,86 K+70,28%0,1298 USDC0,1230 USDC44,01 K
Venda
ENATHBEthenaBitkub3,97 THB−0,75%4,69 K−52,85%3,97 THB3,94 THB7,23 K
Venda
ENAUSDCENAUSDC SPOTBybit0,1258 USDC−0,79%4,66 K−75,23%0,1268 USDC0,1239 USDC2,66 K
Venda
ENAUSDTEthena / TetherCrypto.com0,12414 USDT−1,58%2,9 K−15,95%0,12494 USDT0,12394 USDT63
Venda
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1254 USDC−0,87%2,63 K−52,14%0,1262 USDC0,1229 USDC948
Venda
ENAUSDEthena / U.S. dollarBitstamp0,12455 USD−1,53%2,41 K−65,15%0,12585 USD0,12357 USD1,8 K
Venda
ENAUSDCETHENA / USD COINCoinEx0,1252 USDC−1,03%2,37 K−7,70%0,1269 USDC0,1234 USDC8,99 K
Venda
ENABTCETHENA / BITCOINCoinEx0,17603e-5 BTC−3,31%2,29 K−23,31%0,18205e-5 BTC0,17514e-5 BTC8,9 K
Venda
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Venda
ENATRYEthena/Turkish liraOKX5,403 TRY−2,75%1,17 K+121,30%5,441 TRY5,403 TRY9,21 K
Venda
ENATHBEthena / Thai BahtBitazza3,9325 THB−2,24%288+3,22%3,9955 THB3,8889 THB1,02 K
Venda
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Viés de baixa forte
ENABTCENA / BitcoinBitfinex0,1771872383811e-5 BTC−4,36%220−40,22%0,183915285323e-5 BTC0,1771872383811e-5 BTC640
Venda
ENAUSDENA / DollarBitfinex0,12547000 USD−2,66%218−45,01%0,12757000 USD0,12450000 USD640
Venda
ENAUSDTENA / TetherUSBinance.US0,1262 USDT−1,48%75−30,07%0,1262 USDT0,1262 USDT70
Venda
ENAUSTENA / USTBitfinex0,12946000 USDT+2,56%71−86,26%0,13479000 USDT0,12543000 USDT109
Venda
ENAEURENAEUR SPOTBybit0,1049 EUR−1,87%56+136,05%0,1077 EUR0,1045 EUR260
Venda
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Venda
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Venda
ENAUSDTEthena / USDTUpBit0,18870 USDT0,00%1−86,14%0,18870 USDT0,18870 USDT8
Viés neutro
ENAMNTENAMNT SPOTBybit0,1934 MNT−1,12%1+7,28%0,1956 MNT0,1920 MNT2,22 K
Viés de baixa forte
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,1257 USD−0,48%——0,1265 USD0,1229 USD15,12 M
Venda
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1,563 WCRO−2,49%——1,603 WCRO1,563 WCRO962
Venda
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00005892 WETH−2,83%——0,00006415 WETH0,00005892 WETH10,87 K
Viés de baixa forte
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,1254 USDT+0,16%——0,1298 USDT0,1228 USDT12,82 M
Venda
ENAENA / Wrapped CROVVS Finance (Cronos)0,1248 USD−1,53%——0,1267 USD0,1242 USD120
Venda
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1254 USDT−0,71%——0,1263 USDT0,1229 USDT859,12 K
Venda
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,1256 USDT−0,63%——0,1264 USDT0,1230 USDT4,52 M
Venda
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,12534 USD−0,52%——0,12649 USD0,12336 USD255,06 K
Venda
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1255 USDT−0,79%——0,1265 USDT0,1229 USDT5,64 M
Venda
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,1255 USDT−0,63%——0,1263 USDT0,1230 USDT7,64 M
Venda
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,1270 USD+0,79%——0,1270 USD0,1220 USD179,15 K
Venda
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,1255 USDT−0,79%——0,1265 USDT0,1230 USDT187,89 M
Venda
ENAFDUSDENA / FDUSDBinance0,1256 FDUSD−0,87%——0,1263 FDUSD0,1232 FDUSD258,38 K
Venda
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1260 USDT−0,79%——0,1270 USDT0,1230 USDT80,54 K
Venda
ENAENA / WETHAerodrome SlipStream (Base)0,1252 USD−0,69%——0,1341 USD0,1235 USD1,42 K
Venda