Começar

ENA / BRL

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get ENA / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2522 USDT−0,16%220,07 M+3,08%0,2559 USDT0,2484 USDT164,58 M
Venda
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2526 USDT+0,04%86,67 M−3,24%0,2559 USDT0,2485 USDT59,46 M
Venda
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2526 USDT+0,04%86,59 M−2,52%0,2559 USDT0,2485 USDT59,41 M
Viés neutro
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2527 USDT+0,04%78,87 M+5,62%0,2559 USDT0,2486 USDT60,41 M
Venda
ENAUSDT.PEthena perpetual contractWhiteBIT0,2525 USDT+0,04%55,58 M−12,14%0,2559 USDT0,2478 USDT45,73 M
Venda
ENAUSDTENA / TetherUSBinance0,2529 USDT+0,08%42,06 M+12,73%0,2559 USDT0,2487 USDT34,93 M
Venda
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2527 USDT+0,08%31,03 M+0,03%0,2559 USDT0,2486 USDT19,06 M
Venda
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2526 USDC0,00%25,49 M+21,18%0,2558 USDC0,2486 USDC16,34 M
Venda
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2526 USDT+0,04%24,59 M+27,46%0,2558 USDT0,2485 USDT16,68 M
Venda
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2527 USDT+0,04%22,76 M+6,03%0,2559 USDT0,2484 USDT3,97 M
Viés neutro
ENAUSDT.PEthena/TetherUSToobit0,2527 USDT+0,04%22,57 M+8,95%0,2559 USDT0,2485 USDT16,68 M
Venda
ENAUSDTENA/USDT TETHERCoinW0,2528 USDT0,00%16,75 M+15,91%0,2559 USDT0,2487 USDT14,77 M
Venda
ENAUSDCENA / USD CoinBinance0,2528 USDC+0,04%13,82 M+136,32%0,2560 USDC0,2488 USDC8,36 M
Viés neutro
ENAUSDTEthena / USDTMEXC0,2523 USDT−0,16%13,29 M+47,76%0,2560 USDT0,2486 USDT10,7 M
Venda
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2527 USDT+0,04%11,6 M+1,46%0,2558 USDT0,2485 USDT8,54 M
Venda
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2527 USDT+0,04%10,46 M−49,08%0,2559 USDT0,2485 USDT7 M
Venda
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2521 USDT−0,20%10,43 M+21,41%0,2560 USDT0,2485 USDT10,75 M
Venda
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2527 USDT0,00%9,8 M+2,32%0,2557 USDT0,2489 USDT7,9 M
Venda
ENAUSDTENAUSDT SPOTBybit0,2527 USDT0,00%9,64 M−0,48%0,2560 USDT0,2487 USDT8,25 M
Venda
ENAKRWEthena / KRWUpBit366,0 KRW0,00%8,15 M+27,12%371,0 KRW359,0 KRW7,55 M
Viés neutro
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2525 USDC+0,04%7,39 M+4,13%0,2559 USDC0,2484 USDC5,88 M
Venda
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,25235 USDC−0,27%5,78 M−53,18%0,25530 USDC0,24873 USDC1,57 M
Venda
ENAUSDTENAUSDT SPOTBitget0,2530 USDT0,00%5,67 M+25,12%0,2560 USDT0,2487 USDT4,56 M
Venda
ENAUSDTEthena / Tether USWhiteBIT0,2529 USDT+0,08%5,31 M+4,80%0,2560 USDT0,2485 USDT5,96 M
Venda
ENAUSDTEthena/TetherGate0,2529 USDT+0,08%4,79 M+46,56%0,2559 USDT0,2487 USDT5,09 M
Venda
ENAUSDTETHENA/USD TETHERBloFin0,2531 USDT0,00%4,43 M+22,62%0,2562 USDT0,2483 USDT4,2 M
Venda
ENAKRWENA / South Korean WonBithumb366,0000 KRW0,00%4,38 M−12,78%370,0000 KRW360,0000 KRW4,56 M
Viés neutro
ENAUSDTEthena/TetherOKX0,2529 USDT+0,04%3,97 M+0,57%0,2559 USDT0,2488 USDT2,75 M
Viés neutro
ENAUSDTEthena/USD Tether SpotBingX0,2528 USDT+0,08%3,79 M+7,69%0,2559 USDT0,2486 USDT3,14 M
Viés neutro
ENATRYENA / Turkish LiraBinance10,850 TRY−0,14%3,24 M+37,39%10,998 TRY10,693 TRY1,09 M
Viés neutro
ENAUSDEthena / US DollarCoinbase0,2527 USD0,00%2,61 M+21,21%0,2558 USD0,2488 USD1,87 M
Viés neutro
ENAUSDCEthena / USDCCoinbase0,2527 USDC0,00%2,61 M+21,18%0,2558 USDC0,2488 USDC1,87 M
Viés neutro
ENAUSDTEthena / Tether SPOTBITUNIX0,2528 USDT+0,04%2,49 M+17,45%0,2559 USDT0,2487 USDT2,1 M
Venda
ENAUSDTENA / Tether USDHTX0,25287 USDT+1,63%2,42 M+29,16%0,25907 USDT0,24391 USDT5,83 M
Viés neutro
ENAUSDTENA / USDT Spot Trading PairPhemex0,2523 USDT−0,04%1,93 M+5,46%0,2562 USDT0,2482 USDT1,73 M
Venda
ENAUSDTEthena / TetherKuCoin0,2528 USDT+0,04%1,86 M+31,20%0,2559 USDT0,2487 USDT1,18 M
Venda
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2522 USDC−0,24%1,75 M+65,16%0,2557 USDC0,2488 USDC722,39 K
Venda
ENAUSDT.PENA USDT PERPETUALPionex0,2527 USDT+0,04%1,47 M−3,86%0,2558 USDT0,2486 USDT1,24 M
Venda
ENAUSDENA / U. S. DollarKraken0,2523 USD−0,28%1,41 M+106,24%0,2555 USD0,2489 USD638,21 K
Venda
ENAUSDCEthena / USDCMEXC0,2530 USDC+0,12%1,07 M+42,18%0,2560 USDC0,2486 USDC851,53 K
Viés neutro
ENAUSDCEthena / USD CoinWhiteBIT0,2519 USDC−1,33%1,01 M+9,24%0,2555 USDC0,2490 USDC493,46 K
Viés neutro
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2524 USDT−0,12%834,27 K−77,29%0,2558 USDT0,2483 USDT124,66 K
Venda
ENATRYEthena / Turkish liraWhiteBIT10,82 TRY−0,18%809,85 K−41,35%11,01 TRY10,70 TRY407,97 K
Viés neutro
ENAEUREthena / EuroBitvavo0,21532 EUR−0,44%757,1 K+140,52%0,21780 EUR0,21257 EUR523,49 K
Viés neutro
ENAUSDT.3SENA3xShort/TetherGate0,04787 USDT+0,10%691,99 K−53,64%0,05042 USDT0,04601 USDT3,42 M
Venda
ENAUSDT.3LENA3xLong/TetherGate0,26249 USDT+0,02%630,44 K−52,50%0,27262 USDT0,25110 USDT504,57 K
Compra
ENAUSDTETHENA / USDTKCEX0,2525 USDT−0,12%605,78 K+8,51%0,2560 USDT0,2487 USDT508,23 K
Venda
ENAETH.PENA ETH PERPETUALPionex0,00007835 ETH+0,01%527,15 K+5,90%0,00007913 ETH0,00007758 ETH391,43 K
Venda
ENABTCEthena / BitcoinWhiteBIT0,00000270 BTC+0,37%347,25 K+68,95%0,00000272 BTC0,00000266 BTC237,89 K
Viés neutro
ENAUSDTETHENA/TETHERUSWEEX0,2528 USDT+1,65%334,9 K+13,77%0,2591 USDT0,2439 USDT727,68 K
Viés neutro
ENAEURENAEUR SPOTBitget0,2151 EUR−0,88%223,01 K+138,28%0,2185 EUR0,2128 EUR59,82 K
Viés neutro
ENABRLENA / BRLBinance1,366 BRL−0,94%182,97 K+272,33%1,385 BRL1,290 BRL128,07 K
Viés neutro
ENABTCENA / BitcoinBinance0,00000269 BTC−0,37%178,75 K−24,66%0,00000271 BTC0,00000266 BTC85,39 K
Viés neutro
ENAEURENA / EuroKraken0,2153 EUR−0,55%178,11 K+10,52%0,2172 EUR0,2126 EUR84,55 K
Viés neutro
ENAUSDENA / US DollarBinance0,25225661 USD−0,51%169,03 K−5,15%0,25490891 USD0,24879187 USD85,39 K
Viés neutro
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2522 USDC−0,12%122,27 K+315,57%0,2563 USDC0,2486 USDC101,24 K
Viés neutro
ENAUSDC.PENAPERP Perpetual ContractBybit0,2525 USDC−1,10%96,54 K−11,16%0,2555 USDC0,2488 USDC42,2 K
Viés neutro
ENAUSDTETHENA / TETHERCoinEx0,2526 USDT−0,20%69,48 K+10,99%0,2559 USDT0,2487 USDT75,65 K
Viés neutro
ENAUSDTEthena / USD TetherBitazza0,2534 USDT−0,08%55,61 K+14,78%0,2555 USDT0,2485 USDT44,53 K
Viés neutro
ENAUSDEthena / U.S. dollarBitstamp0,25328 USD+0,06%52,82 K+240,87%0,25598 USD0,24971 USD6,52 K
Compra
ENAUSDCENAUSDC SPOTBybit0,2526 USDC−0,67%52,8 K+22,44%0,2543 USDC0,2488 USDC43,46 K
Viés neutro
ENAUSDCETHENA/USD COINWEEX0,2528 USDC+1,65%40,19 K+36,24%0,2593 USDC0,2439 USDC94,38 K
Viés neutro
ENAUSDTEthena / TetherCrypto.com0,25222 USDT−1,14%36,28 K+63,29%0,25518 USDT0,24942 USDT71,61 K
Viés neutro
ENATHBEthenaBitkub7,88 THB+2,34%34,16 K+177,83%8,07 THB7,74 THB69,11 K
Compra
ENAUSDTENA / TetherUSBinance.US0,2572 USDT+2,10%33,93 K+5,54%0,2572 USDT0,2494 USDT968
Viés neutro
ENAUSDEthena / USDCrypto.com0,25260 USD−0,41%31,52 K+13,35%0,25554 USD0,24854 USD28,63 K
Viés neutro
ENABNBENA / Binance CoinBinance0,0002775 BNB−0,07%30,34 K−28,21%0,0002807 BNB0,0002748 BNB8,04 K
Viés neutro
ENAUSDENA / DollarBitfinex0,25174000 USD−0,38%22,2 K−36,90%0,25527000 USD0,24844000 USD8,36 K
Venda
ENABTCENA / BitcoinBitfinex0,2685745051271e-5 BTC−0,24%21,76 K−36,07%0,2714512497131e-5 BTC0,2655421749549e-5 BTC8,36 K
Venda
ENAUSDCEthena / USD CoinKuCoin0,2525 USDC−0,32%21,06 K−5,50%0,2548 USDC0,2490 USDC8,11 K
Viés neutro
ENAUSTENA / USTBitfinex0,25276000 USDT−1,14%11,37 K−11,44%0,25387000 USDT0,24874000 USDT5,29 K
Viés neutro
ENAUSDEthena/USDOKX0,2523 USD−1,10%5,27 K+27,13%0,2528 USD0,2523 USD6,02 K
Compra
ENABTCETHENA / BITCOINCoinEx0,27016e-5 BTC−0,19%3,98 K+84,73%0,272e-5 BTC0,2655e-5 BTC1,92 K
Viés neutro
ENAEURENAEUR SPOTBybit0,2176 EUR+1,73%3,3 K+44,49%0,2182 EUR0,2040 EUR11,93 K
Viés neutro
ENAUSDCETHENA / USD COINCoinEx0,2552 USDC+0,59%2,71 K+5,68%0,2558 USDC0,2491 USDC2,2 K
Viés neutro
ENABTCEthena / BTCUpBit0,000002620 BTC0,00%922+217,20%0,000002620 BTC0,000002620 BTC2,62 K
Compra
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Viés neutro
ENATHBEthena / Thai BahtBitazza7,8072 THB+3,10%48−65,81%7,9475 THB7,8072 THB99
Compra
ENAEUREthena / EuroBitstamp0,21920 EUR+10,98%150,00%0,21920 EUR0,21920 EUR58
Viés de alta forte
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Compra
ENAMNTENAMNT SPOTBybit0,2277 MNT−3,07%1+128,47%0,2349 MNT0,2268 MNT2,95 K
Compra
ENAUSDEEthena / USDEMEXC0,2530 USDE0,00%——0,2563 USDE0,2483 USDE425,47 K
Venda
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,25237 USD−1,04%——0,25552 USD0,24896 USD287,13 K
Viés neutro
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2523 USDC−0,08%——0,2558 USDC0,2486 USDC25,77 K
Venda
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2524 USD+0,04%——0,2560 USD0,2484 USD2,33 M
Venda
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2530 USDT0,00%——0,2560 USDT0,2490 USDT38,37 K
Venda
ENAENA / WETHUniswap v3 (Ethereum)0,252731619 USD−0,43%——0,254852846 USD0,249555712 USD195,17 K
Viés neutro
ENAUSD.PEthena USD PerpetualCrypto.com0,25255 USD−0,05%——0,25505 USD0,24837 USD22,05 K
Viés neutro
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2524 USDT−0,04%——0,2558 USDT0,2485 USDT3,12 M
Venda
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2524 USDT−0,04%——0,2559 USDT0,2485 USDT3,89 M
Venda
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2526 USDT0,00%——0,2558 USDT0,2485 USDT2,51 M
Venda
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2523 USDT−0,16%——0,2561 USDT0,2478 USDT162,48 M
Venda
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007799 WETH−0,54%——0,00007884 WETH0,00007755 WETH9,19 K
Viés neutro
ENAENA / Wrapped CROVVS Finance (Cronos)0,2523 USD−1,14%——0,2552 USD0,2507 USD110
Viés neutro
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2527 USDT+0,04%——0,2559 USDT0,2485 USDT49,82 M
Venda
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2540 USD+0,40%——0,2550 USD0,2490 USD19,98 K
Viés neutro
ENAUSDTENA/Tether USDBitMart0,2530 USDT+0,12%——0,2560 USDT0,2487 USDT1,16 M
Viés neutro
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2523 USDT−0,08%——0,2559 USDT0,2486 USDT1,52 B
Viés neutro
ENAFDUSDENA / FDUSDBinance0,2524 FDUSD−0,16%——0,2557 FDUSD0,2492 FDUSD115,07 K
Viés neutro
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,314 WCRO+0,51%——2,316 WCRO2,302 WCRO435
Venda