Começar

Dusk Network / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dusk Network / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10435 USDT−2,88%30,41 M+25,11%0,10766 USDT0,10422 USDT35,09 M
Venda
DUSKUSDT.PDusk/TetherUSToobit0,10439 USDT−3,01%10,51 M+22,06%0,10753 USDT0,10425 USDT13,15 M
Venda
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10442 USDT−2,82%4,67 M+57,38%0,10759 USDT0,10421 USDT4,4 M
Venda
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10442 USDT−2,87%4,67 M+57,72%0,10759 USDT0,10421 USDT4,39 M
Venda
DUSKUSDTDusk Network / TetherUSBinance0,1046 USDT−3,33%3,84 M+30,65%0,1081 USDT0,1043 USDT3,99 M
Venda
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10442 USDT−2,95%2,06 M+63,38%0,10766 USDT0,10422 USDT1,63 M
Venda
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10431 USDT−2,99%1,75 M+14,56%0,10756 USDT0,10424 USDT2,07 M
Venda
DUSKUSDTDusk Network / USDTMEXC0,10442 USDT−3,26%1,27 M+30,94%0,10790 USDT0,10413 USDT1,65 M
Venda
DUSKUSDTDUSK / Tether USDHTX0,1060 USDT−4,16%1,21 M+7,65%0,1128 USDT0,1050 USDT2,41 M
Viés neutro
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10430 USDT−4,18%1,12 M+34,80%0,10751 USDT0,10421 USDT2,92 M
Venda
DUSKUSDTDUSK/USD TETHERBloFin0,1045 USDT−3,15%819,77 K+0,14%0,1081 USDT0,1043 USDT1,5 M
Venda
DUSKXRPDUSK/XRPBitrue0,0704 XRP−5,50%768,7 K+17,71%0,0748 XRP0,0703 XRP2,59 M
Viés neutro
DUSKUSDCDUSK/USD COINBitrue0,1047 USDC−4,73%756,62 K+16,31%0,1114 USDC0,1043 USDC2,52 M
Viés neutro
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10436 USDT−2,88%687,15 K+3,77%0,10755 USDT0,10425 USDT802,64 K
Venda
DUSKEURDusk Network / EuroBitvavo0,088847 EUR−2,80%611,43 K+30,35%0,090905 EUR0,088471 EUR306,6 K
Venda
DUSKUSDTDUSK/TETHER USDTBitrue0,1048 USDT−4,55%566,81 K+35,19%0,1113 USDT0,1044 USDT1,4 M
Viés neutro
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,104467 USDT−2,93%494,01 K−33,82%0,107595 USDT0,104412 USDT394,32 K
Venda
DUSKUSDTDusk / Tether SPOTBITUNIX0,1046 USDT−3,33%299,21 K+27,11%0,1081 USDT0,1044 USDT356,35 K
Venda
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10435 USDT−3,05%265,1 K+1,67%0,10764 USDT0,10422 USDT234,25 K
Venda
DUSKUSDTDUSK Network/TetherGate0,10467 USDT−3,33%154,16 K+30,76%0,10812 USDT0,10461 USDT80,19 K
Venda
DUSKUSDTDUSK / USDTKCEX0,1047 USDT−3,23%144,89 K+6,85%0,1082 USDT0,1044 USDT187,54 K
Venda
DUSKUSDTDUSK/TETHERUSWEEX0,1048 USDT−4,73%141,13 K+14,61%0,1113 USDT0,1044 USDT431,18 K
Viés neutro
DUSKUSDTDusk / TetherKuCoin0,10481 USDT−3,51%126,35 K+79,36%0,10854 USDT0,10205 USDT206,3 K
Venda
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10442 USDT−2,84%109,87 K+16,86%0,10756 USDT0,10422 USDT12,47 K
Venda
DUSKBTCDusk Network / BitcoinBinance0,00000153 BTC−2,55%96,18 K+56,80%0,00000156 BTC0,00000153 BTC76,44 K
Viés neutro
DUSKUSDDusk Network / US DollarBinance0,10468081 USD−3,21%89,07 K+51,02%0,10728053 USD0,10464770 USD76,44 K
Venda
DUSKUSDTDUSKUSDT SPOTBitget0,1046 USDT−3,68%62,06 K−32,91%0,1090 USDT0,1040 USDT101,13 K
Venda
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,104899 USDT−3,23%12,43 K+9,72%0,108329 USDT0,104611 USDT24,15 K
Viés neutro
DUSKUSDTDusk Network / TetherUSBinance.US0,1065 USDT−1,84%2,53 K+352,01%0,1085 USDT0,1065 USDT1,27 K
Venda
DUSKUSDTDUSK Network / Tether USDPoloniex0,1171 USDT0,00%0−100,00%0,1171 USDT0,1171 USDT0
Compra
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10435 USDT−2,98%——0,10766 USDT0,10404 USDT3,47 M
Venda
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,10435 USDT−3,04%——0,10763 USDT0,10422 USDT1,44 M
Venda
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10436 USDT−2,89%——0,10755 USDT0,10424 USDT272,5 K
Venda
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10450 USDT−2,92%——0,10772 USDT0,10396 USDT25,39 K
Venda
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10435 USDT−2,88%——0,10763 USDT0,10422 USDT3,36 M
Venda
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1047 USD−3,55%——0,1082 USD0,1047 USD1,82 K
Venda
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001672 WBNB−3,35%——0,0001724 WBNB0,0001671 WBNB17,14 K
Compra
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10441 USD−3,04%——0,10744 USD0,10427 USD3,69 K
Viés de baixa forte
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10441 USDT−4,94%——0,11072 USDT0,10419 USDT27,77 K
Venda