Começar

Dusk Network / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dusk Network / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,12325 USDT−6,93%52,98 M−19,09%0,13453 USDT0,10832 USDT402,99 M
Viés neutro
DUSKUSDT.PDusk/TetherUSToobit0,12325 USDT−6,89%17,34 M−18,65%0,13451 USDT0,11230 USDT131,57 M
Viés neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,12321 USDT−6,98%7,87 M−5,17%0,13451 USDT0,11156 USDT59,79 M
Viés neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,12321 USDT−6,99%7,87 M+3,26%0,13451 USDT0,11156 USDT59,72 M
Viés neutro
DUSKUSDTDusk Network / TetherUSBinance0,1235 USDT−6,79%5,79 M−28,05%0,1351 USDT0,1120 USDT42,62 M
Viés neutro
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,12323 USDT−6,96%4,33 M−31,09%0,13445 USDT0,11176 USDT32,99 M
Viés neutro
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,12327 USDT−6,88%2,7 M−15,43%0,13451 USDT0,11126 USDT20,65 M
Viés neutro
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,12338 USDT−6,77%1,87 M+77,76%0,13452 USDT0,11216 USDT13,26 M
Viés neutro
DUSKUSDTDusk Network / USDTMEXC0,12335 USDT−6,75%1,67 M−38,01%0,13476 USDT0,11774 USDT12,47 M
Viés neutro
DUSKUSDTDUSK / Tether USDHTX0,1233 USDT−1,67%1,61 M−40,89%0,1306 USDT0,1230 USDT3,82 M
Viés neutro
DUSKUSDTDUSK/USD TETHERBloFin0,1234 USDT−6,73%1,24 M−3,57%0,1349 USDT0,1133 USDT9,42 M
Viés neutro
DUSKXRPDUSK/XRPBitrue0,0718 XRP+0,28%1,2 M−28,02%0,0742 XRP0,0707 XRP2,1 M
Compra
DUSKUSDCDUSK/USD COINBitrue0,1235 USDC−1,67%1,13 M−28,25%0,1310 USDC0,1232 USDC2,06 M
Viés neutro
DUSKUSDTDUSK/TETHER USDTBitrue0,1235 USDT−1,83%955,76 K−29,44%0,1311 USDT0,1234 USDT1,48 M
Viés neutro
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,12340 USDT−6,83%939,96 K−3,39%0,13440 USDT0,11322 USDT6,85 M
Viés neutro
DUSKUSDTDUSK Network/TetherGate0,12381 USDT−6,28%580,44 K+37,50%0,13448 USDT0,11237 USDT4,36 M
Viés neutro
DUSKEURDusk Network / EuroBitvavo0,10581 EUR−4,23%518,58 K−5,73%0,11265 EUR0,09480 EUR3,94 M
Viés neutro
DUSKUSDTDusk / Tether SPOTBITUNIX0,1236 USDT−6,79%439,16 K−20,47%0,1348 USDT0,1122 USDT3,24 M
Viés de baixa forte
DUSKUSDT.PDUSK USDT PERPETUALPionex0,12325 USDT−6,92%334,15 K−29,52%0,13452 USDT0,11199 USDT2,47 M
Viés neutro
DUSKUSDTDUSK/TETHERUSWEEX0,1236 USDT−1,75%291,82 K−34,53%0,1311 USDT0,1233 USDT598,8 K
Compra
DUSKUSDTDusk / TetherKuCoin0,12562 USDT−5,12%285,5 K+73,59%0,13491 USDT0,11250 USDT2,13 M
Viés neutro
DUSKBTCDusk Network / BitcoinBinance0,00000147 BTC−5,77%249,54 K−10,51%0,00000162 BTC0,00000138 BTC1,6 M
Viés neutro
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12323 USDT−6,83%234,02 K−26,91%0,13448 USDT0,11176 USDT218,13 K
Viés neutro
DUSKUSDDusk Network / US DollarBinance0,12437741 USD−5,77%226,55 K−13,33%0,13447246 USD0,11207275 USD1,6 M
Viés neutro
DUSKUSDTDUSK / USDTKCEX0,1236 USDT−6,65%199,49 K−21,55%0,1349 USDT0,1140 USDT1,49 M
Viés neutro
DUSKUSDTDUSKUSDT SPOTBitget0,1240 USDT−6,56%95,19 K+6,96%0,1348 USDT0,1125 USDT730,12 K
Viés neutro
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,123584 USDT−7,01%16,36 K−33,29%0,134703 USDT0,118143 USDT124,38 K
Viés neutro
DUSKUSDTDusk Network / TetherUSBinance.US0,1259 USDT−5,97%10,44 K−14,03%0,1330 USDT0,1168 USDT72,4 K
Viés neutro
DUSKUSDTDUSK Network / Tether USDPoloniex0,1350 USDT−3,57%10,00%0,1350 USDT0,1350 USDT10
Compra
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,12353 USDT−6,68%——0,13462 USDT0,11162 USDT792,87 K
Viés neutro
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,12325 USDT−6,91%——0,13451 USDT0,11128 USDT1,3 M
Viés neutro
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,12325 USDT−6,90%——0,13451 USDT0,11207 USDT16,63 M
Viés neutro
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1360 USD−4,52%——0,1488 USD0,1310 USD35,28 K
Viés neutro
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13726 USDT−8,91%——0,15069 USDT0,13657 USDT11,83 M
Compra
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,12325 USDT−6,92%——0,13451 USDT0,11172 USDT40,55 M
Viés neutro
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,12334 USD−6,79%——0,13449 USD0,11113 USD104,34 K
Viés de baixa forte
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001445 WBNB−4,90%——0,0001588 WBNB0,0001398 WBNB262,51 K
Viés neutro