Dash / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Dash / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 38,16 USDT | +12,10% | 133,03 M | +25,09% | 39,72 USDT | 30,81 USDT | 2,76 M | Venda |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 38,250 USDT | +1,76% | 61,84 M | +9,22% | 39,760 USDT | 37,430 USDT | 215,8 K | Venda |
| DASHUSDT.PDASH/TetherUS |  Toobit | 38,23 USDT | +12,24% | 40,35 M | +25,50% | 39,72 USDT | 30,95 USDT | 839,25 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 38,19 USDT | +11,99% | 32,94 M | +20,40% | 39,74 USDT | 30,81 USDT | 26,25 M | Venda |
| DASHUSDTDash / TetherUS | Binance | 38,25 USDT | +12,24% | 22,53 M | +35,15% | 39,77 USDT | 30,83 USDT | 502,44 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 38,26 USDT | +12,30% | 22,37 M | +26,44% | 39,74 USDT | 30,83 USDT | 498,33 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 38,26 USDT | +12,20% | 22,35 M | +26,86% | 39,74 USDT | 30,83 USDT | 497,86 K | Venda |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 38,15 USDT | +12,11% | 10,96 M | +74,52% | 39,71 USDT | 30,82 USDT | 263,21 K | Venda |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 38,17 USDT | +11,12% | 9,73 M | −8,81% | 39,73 USDT | 30,83 USDT | 279,18 K | Venda |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 38,22 USDT | +12,08% | 9,27 M | −12,24% | 39,79 USDT | 30,82 USDT | 190,75 K | Venda |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 38,21 USDT | +12,28% | 9,23 M | −10,59% | 39,74 USDT | 30,88 USDT | 186,77 K | Venda |
| DASHUSDTDash / Tether USD |  Poloniex | 38,32 USDT | +12,57% | 8,22 M | +3,40% | 40,13 USDT | 31,34 USDT | 177,57 K | Venda |
| DASHUSDTDASH / USDT |  MEXC | 38,21 USDT | +12,18% | 7,39 M | +29,73% | 39,80 USDT | 30,93 USDT | 159,62 K | Venda |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 38,23 USDT | +12,34% | 5,81 M | +16,33% | 39,73 USDT | 30,91 USDT | 121,21 K | Venda |
 DASHUSDDash / US Dollar |  Coinbase | 38,33 USD | +12,77% | 5,53 M | +37,51% | 39,82 USD | 30,85 USD | 103,29 K | Venda |
 DASHUSDCDash / USDC | Coinbase | 38,33 USDC | +12,77% | 5,53 M | +37,49% | 39,82 USDC | 30,85 USDC | 103,29 K | Venda |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38,32 USDT | +12,57% | 4,16 M | +29,69% | 39,73 USDT | 31,01 USDT | 88,66 K | Venda |
| DASHUSDTDash / Tether US | WhiteBIT | 38,13 USDT | +11,92% | 3,75 M | −4,70% | 39,80 USDT | 30,96 USDT | 83,35 K | Venda |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 38,24 USDT | +12,34% | 3,43 M | −26,16% | 39,75 USDT | 30,88 USDT | 75,06 K | Venda |
| DASHUSDTDash / Tether USD |  HTX | 38,18 USDT | +1,65% | 2,6 M | +16,16% | 39,78 USDT | 37,47 USDT | 8,22 K | Venda |
| DASHUSDTDash / Tether |  KuCoin | 38,26 USDT | +12,53% | 2,42 M | +26,09% | 39,85 USDT | 30,84 USDT | 55,05 K | Venda |
| DASHUSDCDash / USD Coin | Binance | 38,29 USDC | +12,82% | 2,42 M | +1,12% | 39,77 USDC | 30,80 USDC | 55,28 K | Venda |
| DASHUSDTDash/USDT | OKX | 38,14 USDT | +12,04% | 2,09 M | +35,76% | 39,72 USDT | 30,86 USDT | 45,68 K | Venda |
| DASHUSDTDASH / TETHER | CoinEx | 38,23 USDT | +12,28% | 2,05 M | +32,73% | 39,76 USDT | 30,81 USDT | 34,62 K | Venda |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 38,18 USDT | +12,06% | 1,8 M | +7,70% | 39,72 USDT | 30,83 USDT | 862,17 K | Venda |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 38,32 USDT | +12,74% | 1,58 M | +21,44% | 39,81 USDT | 31,11 USDT | 33,18 K | Venda |
 DASHBTCDASH / BTC | MEXC | 0,0005480 BTC | +1,09% | 1,53 M | +26,95% | 0,0005712 BTC | 0,0005137 BTC | 32,72 K | Venda |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38,242 USD | +12,28% | 1,46 M | +3,92% | 39,755 USD | 30,923 USD | 28,93 K | Venda |
| DASHUSDTDASH/TETHERUS |  WEEX | 38,20 USDT | +1,65% | 1,27 M | +10,10% | 39,77 USDT | 37,43 USDT | 3,69 K | Venda |
 DASHTRYDash / Turkish Lira | Binance | 1.667 TRY | +12,33% | 1,07 M | +22,87% | 1.733 TRY | 1.349 TRY | 23,96 K | Venda |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 38,15 USDT | +12,01% | 982,26 K | +0,32% | 39,74 USDT | 30,80 USDT | 21,11 K | Venda |
| DASHUSDTDash / USDT | KCEX | 38,22 USDT | +12,15% | 871,33 K | +22,41% | 39,76 USDT | 30,89 USDT | 18,77 K | Venda |
| DASHUSDTDASH/USD TETHER | BloFin | 38,26 USDT | +12,40% | 774,8 K | +42,31% | 39,75 USDT | 30,97 USDT | 16,81 K | Venda |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38,12 USDC | +12,28% | 677,28 K | +6,04% | 39,69 USDC | 30,85 USDC | 13,91 K | Venda |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 38,22 USDT | +12,25% | 572,35 K | +22,95% | 39,71 USDT | 30,83 USDT | 12,62 K | Venda |
| DASHBTCDash / Bitcoin | Binance | 0,0005471 BTC | +1,02% | 567,46 K | +28,73% | 0,0005709 BTC | 0,0005127 BTC | 5,87 K | Venda |
| DASHUSDDash / US Dollar | Binance | 38,2699131 USD | +12,42% | 525,97 K | +25,96% | 39,7401720 USD | 30,9791387 USD | 5,87 K | Venda |
 DASHEURDASH / Euro | Kraken | 32,391 EUR | +11,60% | 430,21 K | +6,87% | 33,588 EUR | 26,388 EUR | 11 K | Venda |
| DSHUSDDash / Dollar |  Bitfinex | 38,22 USD | +12,09% | 89,68 K | −47,28% | 40,06 USD | 30,95 USD | 1,97 K | Venda |
| DASHUSDCDASH / USD COIN | CoinEx | 38,24 USDC | +12,01% | 61,43 K | +1.189,49% | 39,70 USDC | 31,58 USDC | 1,56 K | Venda |
| DASHUSDCDASH / USDC | MEXC | 38,33 USDC | +12,83% | 60,18 K | −3,60% | 39,69 USDC | 30,98 USDC | 1,17 K | Venda |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005496 BTC | +1,82% | 23,13 K | −58,30% | 0,0005705 BTC | 0,0005129 BTC | 272 | Venda |
| DASHBTCDash / Bitcoin | Coinbase | 0,000550 BTC | +2,04% | 21,82 K | −14,97% | 0,000570 BTC | 0,000523 BTC | 90 | Venda |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00054923 BTC | +1,31% | 13 K | +33,72% | 0,00056719 BTC | 0,00052015 BTC | 193 | Venda |
| DASHBTCDash / Bitcoin | Poloniex | 0,000560 BTC | +2,75% | 10,66 K | +27,12% | 0,000573 BTC | 0,000525 BTC | 195 | Venda |
| DASHUSDDash / US Dollar | Poloniex | 39,552576 USD | +13,43% | 10,36 K | +30,62% | 39,996706 USD | 31,674352 USD | 195 | Venda |
 DASHETHDash / Ethereum | KuCoin | 0,01891 ETH | +1,67% | 9,04 K | −35,42% | 0,01939 ETH | 0,01764 ETH | 234 | Viés neutro |
| DASHUSDTDash / TetherUS | Binance.US | 39,88 USDT | +8,58% | 8,8 K | +22,28% | 39,88 USDT | 31,64 USDT | 148 | Venda |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000551 BTC | +1,69% | 4,57 K | +195,48% | 0,000565 BTC | 0,000520 BTC | 130 | Venda |
| DASHUSDDash/USD | OKX | 38,60 USD | +13,60% | 509 | −69,26% | 39,33 USD | 33,88 USD | 13 | Venda |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 38,20 USDT | +1,76% | — | — | 39,73 USDT | 37,44 USDT | 440,32 K | Venda |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 38,24 USDT | +12,24% | — | — | 39,71 USDT | 30,83 USDT | 19,75 M | Venda |
| DASHUSDTDASH/Tether USD |  BitMart | 38,27 USDT | +12,23% | — | — | 39,76 USDT | 30,94 USDT | 7,72 K | Venda |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 38,23 USDT | +12,34% | — | — | 39,72 USDT | 30,86 USDT | 147,77 K | Venda |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38,26 USDT | +12,46% | — | — | 39,75 USDT | 30,82 USDT | 2,73 M | Venda |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,8224e-6 USD | −11,53% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 1,45 K | Compra |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 38,192 USD | +12,34% | — | — | 39,707 USD | 30,948 USD | 96,97 K | Venda |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 38,22 USDT | +12,38% | — | — | 39,72 USDT | 30,81 USDT | 27,98 M | Venda |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 38,08 USD | +11,35% | — | — | 39,60 USD | 31,08 USD | 31,7 K | Viés neutro |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 38,287 USD | +12,38% | — | — | 39,761 USD | 30,935 USD | 288,78 K | Venda |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03480 ANT | −1,34% | — | — | 0,03538 ANT | 0,03480 ANT | 1,45 B | Venda |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 38,21 USDT | +12,22% | — | — | 39,72 USDT | 30,81 USDT | 53,79 K | Venda |
| DASHBTCDASH/Bitcoin | BitMart | 0,000547 BTC | +0,55% | — | — | 0,000571 BTC | 0,000517 BTC | 1,17 K | Venda |