Dash / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Dash / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,44 USDT | −0,77% | 79,3 M | −45,37% | 38,04 USDT | 36,65 USDT | 269,41 K | Venda |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,560 USDT | −0,08% | 42,43 M | −40,63% | 39,760 USDT | 36,710 USDT | 566,5 K | Venda |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,50 USDT | −0,61% | 24,33 M | −44,40% | 38,03 USDT | 36,67 USDT | 85,08 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,43 USDT | −0,85% | 18,75 M | −47,72% | 38,05 USDT | 36,66 USDT | 2,56 M | Venda |
| DASHUSDTDash / TetherUS | Binance | 37,49 USDT | −0,77% | 14,92 M | −36,91% | 38,07 USDT | 36,70 USDT | 50,46 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,51 USDT | −0,66% | 11,48 M | −56,98% | 38,15 USDT | 36,64 USDT | 63,6 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,47 USDT | −0,77% | 11,48 M | −56,89% | 38,15 USDT | 36,64 USDT | 63,63 K | Venda |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,46 USDT | −0,77% | 8,1 M | −25,08% | 38,04 USDT | 36,66 USDT | 26,42 K | Venda |
| DASHUSDTDash / Tether USD |  Poloniex | 37,50 USDT | −0,71% | 7,73 M | −8,46% | 38,07 USDT | 36,75 USDT | 42,44 K | Venda |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,49 USDT | −0,61% | 7,73 M | −28,47% | 38,09 USDT | 36,64 USDT | 39,57 K | Venda |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,52 USDT | −0,58% | 5,6 M | −53,73% | 38,05 USDT | 36,69 USDT | 24,76 K | Venda |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,46 USDT | −0,72% | 5,49 M | −51,16% | 38,02 USDT | 36,68 USDT | 18,28 K | Venda |
| DASHUSDTDASH / USDT |  MEXC | 37,53 USDT | −0,64% | 5,32 M | −31,41% | 38,07 USDT | 36,68 USDT | 17,19 K | Venda |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,49 USDT | −0,61% | 4,08 M | −31,65% | 38,04 USDT | 36,68 USDT | 14,88 K | Venda |
 DASHUSDDash / US Dollar |  Coinbase | 37,49 USD | −0,64% | 4,06 M | −26,23% | 38,03 USD | 36,67 USD | 12,34 K | Venda |
 DASHUSDCDash / USDC | Coinbase | 37,49 USDC | −0,64% | 4,05 M | −26,24% | 38,03 USDC | 36,67 USDC | 12,34 K | Venda |
| DASHUSDTDash / Tether US | WhiteBIT | 37,49 USDT | −0,72% | 3,94 M | +7,55% | 38,09 USDT | 36,68 USDT | 18,49 K | Venda |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,51 USDT | −0,69% | 2,75 M | −38,09% | 38,04 USDT | 36,80 USDT | 9,33 K | Venda |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37,53 USDT | −0,58% | 2,46 M | −45,37% | 38,00 USDT | 36,72 USDT | 8,12 K | Venda |
| DASHUSDCDash / USD Coin | Binance | 37,48 USDC | −0,64% | 2,14 M | −19,92% | 38,17 USDC | 36,68 USDC | 6,58 K | Venda |
| DASHUSDTDash / Tether USD |  HTX | 37,54 USDT | −0,05% | 1,78 M | −35,68% | 39,78 USDT | 36,72 USDT | 21,14 K | Venda |
| DASHUSDTDASH / TETHER | CoinEx | 37,53 USDT | −0,56% | 1,5 M | −29,38% | 38,04 USDT | 36,73 USDT | 4,02 K | Venda |
| DASHUSDTDash / Tether |  KuCoin | 37,48 USDT | −0,82% | 1,4 M | −51,74% | 38,10 USDT | 36,70 USDT | 6,12 K | Venda |
| DASHUSDTDash/USDT | OKX | 37,52 USDT | −0,58% | 1,39 M | −39,77% | 38,04 USDT | 36,69 USDT | 3,52 K | Venda |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,58 USDT | −0,24% | 1,34 M | −11,33% | 38,13 USDT | 36,69 USDT | 5,19 K | Venda |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,583 USD | −0,48% | 1,15 M | −33,62% | 38,021 USD | 36,703 USD | 5,53 K | Venda |
 DASHTRYDash / Turkish Lira | Binance | 1.638 TRY | −0,49% | 1,12 M | +11,27% | 1.659 TRY | 1.600 TRY | 3,11 K | Venda |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,45 USDT | −0,72% | 1,04 M | −56,24% | 38,04 USDT | 36,68 USDT | 159,45 K | Venda |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,46 USDT | −0,69% | 989,14 K | −1,63% | 38,00 USDT | 36,71 USDT | 4,81 K | Venda |
 DASHBTCDASH / BTC | MEXC | 0,0005271 BTC | −1,57% | 981,1 K | −43,14% | 0,0005408 BTC | 0,0005241 BTC | 3,42 K | Venda |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,52 USDT | −0,16% | 886,28 K | −34,51% | 39,77 USDT | 36,71 USDT | 11,15 K | Venda |
| DASHUSDTDash / USDT | KCEX | 37,54 USDT | −0,66% | 665,14 K | −24,65% | 38,07 USDT | 36,72 USDT | 2,33 K | Venda |
| DASHUSDTDASH/USD TETHER | BloFin | 37,48 USDT | −0,82% | 652,21 K | −4,88% | 38,07 USDT | 36,69 USDT | 2,86 K | Venda |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,48 USDT | −0,66% | 435,83 K | −17,74% | 38,03 USDT | 36,68 USDT | 1,12 K | Venda |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,15 USDC | −2,16% | 410,64 K | −48,47% | 37,95 USDC | 36,69 USDC | 844 | Venda |
 DASHEURDASH / Euro | Kraken | 31,707 EUR | −0,70% | 405,62 K | −0,42% | 32,160 EUR | 31,118 EUR | 995 | Venda |
| DASHUSDDash / US Dollar | Binance | 37,2389255 USD | −1,13% | 153,74 K | −79,77% | 38,0274851 USD | 36,6958363 USD | 348 | Venda |
| DASHBTCDash / Bitcoin | Binance | 0,0005249 BTC | −1,69% | 148,24 K | −82,10% | 0,0005411 BTC | 0,0005241 BTC | 348 | Venda |
| DSHUSDDash / Dollar |  Bitfinex | 37,58 USD | −0,32% | 82,01 K | −30,79% | 38,05 USD | 36,75 USD | 192 | Venda |
| DASHUSDCDASH / USD COIN | CoinEx | 37,51 USDC | −0,61% | 57,96 K | +618,75% | 37,96 USDC | 36,81 USDC | 14 | Venda |
| DASHUSDCDASH / USDC | MEXC | 37,53 USDC | −0,58% | 55,87 K | −10,06% | 38,02 USDC | 36,79 USDC | 231 | Venda |
 DASHETHDash / Ethereum | KuCoin | 0,01783 ETH | −3,05% | 17,15 K | +10,91% | 0,01849 ETH | 0,01783 ETH | 19 | Venda |
| DASHUSDTDash / TetherUS | Binance.US | 37,45 USDT | −3,83% | 9,01 K | −25,73% | 38,05 USDT | 36,89 USDT | 16 | Venda |
| DASHUSDDash / US Dollar | Poloniex | 38,390604 USD | +10,09% | 8,78 K | −13,05% | 39,996706 USD | 31,674352 USD | 200 | Venda |
| DASHBTCDash / Bitcoin | Poloniex | 0,000547 BTC | +0,37% | 8,44 K | −25,00% | 0,000573 BTC | 0,000525 BTC | 200 | Venda |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005257 BTC | −1,92% | 7,88 K | −88,35% | 0,0005371 BTC | 0,0005257 BTC | 9 | Venda |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00052647 BTC | −1,54% | 6,69 K | −57,17% | 0,00053915 BTC | 0,00052526 BTC | 28 | Venda |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000540 BTC | −0,33% | 4,57 K | +198,22% | 0,000565 BTC | 0,000520 BTC | 130 | Venda |
| DASHBTCDash / Bitcoin | Coinbase | 0,000528 BTC | −2,04% | 1,83 K | −96,02% | 0,000535 BTC | 0,000528 BTC | 1 | Venda |
| DASHUSDDash/USD | OKX | 37,96 USD | +11,71% | 1,06 K | −34,42% | 39,33 USD | 33,88 USD | 29 | Venda |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,49 USDT | −0,64% | — | — | 38,02 USDT | 36,72 USDT | 2,23 M | Venda |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 37,48 USDT | −0,74% | — | — | 38,03 USDT | 36,68 USDT | 27,32 K | Venda |
| DASHUSDTDASH/Tether USD | BitMart | 37,54 USDT | −0,61% | — | — | 38,07 USDT | 36,70 USDT | 1,67 K | Venda |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37,505 USD | −0,75% | — | — | 38,077 USD | 36,736 USD | 34,63 K | Venda |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,42 USD | −0,69% | — | — | 37,62 USD | 36,66 USD | 966 | Venda |
| DASHBTCDASH/Bitcoin | BitMart | 0,000527 BTC | −1,31% | — | — | 0,000543 BTC | 0,000524 BTC | 236 | Venda |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,47 USDT | −0,69% | — | — | 38,03 USDT | 36,67 USDT | 12,31 K | Venda |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,49 USDT | −0,69% | — | — | 38,05 USDT | 36,68 USDT | 267,26 K | Venda |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37,49 USDT | −0,64% | — | — | 38,03 USDT | 36,68 USDT | 2,79 M | Venda |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,532 USD | −0,57% | — | — | 37,986 USD | 36,644 USD | 1,86 K | Venda |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,8424e-6 USD | −9,38% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 825 | Compra |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,51 USDT | −0,08% | — | — | 39,73 USDT | 36,69 USDT | 1,28 M | Venda |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03497 ANT | −0,87% | — | — | 0,03538 ANT | 0,03480 ANT | 928,18 M | Venda |