DOT / TetherUS PERPETUAL CONTRACT
Sem negociações
Bolsas
Obtenha cotações de DOT / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,245 USDT | −0,48% | 53,92 M | +12,65% | 1,260 USDT | 1,239 USDT | 4,57 M | Venda |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,245 USDT | −0,48% | 28,71 M | +18,47% | 1,260 USDT | 1,240 USDT | 2,42 M | Venda |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2455 USDT | −0,42% | 22,69 M | −19,00% | 1,2603 USDT | 1,2401 USDT | 996,01 K | Venda |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2454 USDT | −0,43% | 22,17 M | +24,14% | 1,2605 USDT | 1,2397 USDT | 1,43 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2452 USDT | −0,46% | 21,69 M | +21,76% | 1,2605 USDT | 1,2397 USDT | 1,43 M | Venda |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2434 USDT | −0,56% | 18,76 M | −0,25% | 1,2594 USDT | 1,2384 USDT | 2,32 M | Venda |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,245 USDT | −0,40% | 17,28 M | +4,62% | 1,259 USDT | 1,239 USDT | 1,28 M | Venda |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1,245 USDT | −0,40% | 15,22 M | +5,86% | 1,261 USDT | 1,240 USDT | 982,29 K | Venda |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,245 USDT | −0,40% | 14,91 M | −16,19% | 1,260 USDT | 1,240 USDT | 1,44 M | Venda |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2456 USDT | −0,39% | 12,43 M | +13,24% | 1,2595 USDT | 1,2394 USDT | 1,09 M | Venda |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,245 USDT | −0,40% | 11,03 M | +3,16% | 1,259 USDT | 1,239 USDT | 1,02 M | Venda |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2464 USDT | −0,32% | 9,35 M | +72,51% | 1,2597 USDT | 1,2420 USDT | 656,63 K | Venda |
| DOTUSDTDOT / TetherUS | Binance | 1,245 USDT | −0,48% | 8,29 M | +62,14% | 1,261 USDT | 1,241 USDT | 599,18 K | Venda |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,245 USDT | −0,48% | 7,86 M | +20,48% | 1,261 USDT | 1,241 USDT | 438,13 K | Venda |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,246 USDT | −0,32% | 4,26 M | +35,04% | 1,259 USDT | 1,239 USDT | 323,95 K | Venda |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,243 USD | −0,56% | 3,45 M | +35,09% | 1,258 USD | 1,239 USD | 720,08 K | Venda |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2460 USDT | −0,48% | 3,26 M | +33,27% | 1,2610 USDT | 1,2400 USDT | 214,7 K | Venda |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,247 USDT | −0,48% | 3,05 M | +66,26% | 1,260 USDT | 1,240 USDT | 218,09 K | Venda |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,245 USDT | −0,56% | 2,67 M | +41,82% | 1,261 USDT | 1,241 USDT | 165,66 K | Venda |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,245 USDT | −0,40% | 2,31 M | +10,95% | 1,260 USDT | 1,239 USDT | 173,22 K | Venda |
| DOTUSDTPolkadot / USDT |  MEXC | 1,245 USDT | −0,48% | 2,3 M | +71,59% | 1,261 USDT | 1,241 USDT | 156,03 K | Venda |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,243 USDT | −0,64% | 1,74 M | +91,71% | 1,264 USDT | 1,235 USDT | 139,8 K | Venda |
| DOTUSDCPolkadot / USDC |  Coinbase | 1,244 USDC | −0,56% | 1,66 M | +46,72% | 1,260 USDC | 1,240 USDC | 111,88 K | Venda |
| DOTUSDPolkadot / US Dollar | Coinbase | 1,244 USD | −0,56% | 1,66 M | +46,76% | 1,260 USD | 1,240 USD | 111,88 K | Venda |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,245 USDT | −0,56% | 1,66 M | −3,15% | 1,261 USDT | 1,241 USDT | 157,82 K | Venda |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1,245 USDC | −0,48% | 1,24 M | −1,40% | 1,260 USDC | 1,240 USDC | 149,11 K | Venda |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0,9022 XRP | +1,26% | 1,24 M | +60,69% | 0,9034 XRP | 0,8882 XRP | 332,7 K | Venda |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2455 USDT | +1,62% | 1,2 M | +31,24% | 1,2592 USDT | 1,2163 USDT | 169,32 K | Venda |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,246 USDT | −0,64% | 1,18 M | +29,23% | 1,261 USDT | 1,240 USDT | 91,4 K | Venda |
| DOTUSDTPolkadot/USDT | OKX | 1,246 USDT | −0,48% | 1,15 M | +2,97% | 1,260 USDT | 1,241 USDT | 122,12 K | Venda |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0,014655 SOL | +0,67% | 1,09 M | +69,91% | 0,014680 SOL | 0,014498 SOL | 296,13 K | Viés neutro |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2456 USDT | +1,55% | 1,04 M | +63,03% | 1,2606 USDT | 1,2164 USDT | 291,93 K | Venda |
| DOTUSDCDOT / USD Coin | Binance | 1,245 USDC | −0,48% | 937,59 K | +58,87% | 1,259 USDC | 1,240 USDC | 66,36 K | Venda |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,245 USDC | −0,32% | 928,46 K | +42,31% | 1,259 USDC | 1,239 USDC | 105,45 K | Venda |
| DOTUSDCPolkadot/USDC | OKX | 1,246 USDC | −0,40% | 900,43 K | +221,31% | 1,260 USDC | 1,239 USDC | 374,96 K | Venda |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,245 USDT | −0,40% | 823,21 K | −10,51% | 1,259 USDT | 1,240 USDT | 100,33 K | Venda |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2451 USDT | −0,51% | 690,07 K | +22,65% | 1,2596 USDT | 1,2402 USDT | 59,45 K | Venda |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2444 USD | −0,44% | 665,1 K | −1,76% | 1,2587 USD | 1,2395 USD | 75,14 K | Venda |
| DOTEURPolkadot / Euro |  Bitvavo | 1,0669 EUR | −0,52% | 643,29 K | +159,72% | 1,0816 EUR | 1,0651 EUR | 20,95 K | Venda |
| DOTKRWPolkadot / KRW |  UpBit | 1.847,0 KRW | −0,48% | 533,13 K | −7,50% | 1.869,0 KRW | 1.845,0 KRW | 46,95 K | Venda |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,248 USDC | −0,16% | 455,66 K | +25,95% | 1,259 USDC | 1,239 USDC | 10,77 K | Venda |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,244 USD | −0,48% | 445,73 K | +24,59% | 1,259 USD | 1,239 USD | 43,94 K | Venda |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,2455 USDT | −0,46% | 419,71 K | −9,75% | 1,2584 USDT | 1,2415 USDT | 21,4 K | Venda |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,246 USDT | −0,32% | 391,32 K | −16,19% | 1,260 USDT | 1,241 USDT | 41,64 K | Venda |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2452 USD | −0,26% | 384,32 K | −44,16% | 1,2590 USD | 1,2399 USD | 9,99 K | Venda |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2455 USD | −0,34% | 336,05 K | +15,95% | 1,2597 USD | 1,2401 USD | 23,78 K | Venda |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,245 USDT | −0,48% | 334,24 K | −6,27% | 1,259 USDT | 1,240 USDT | 39,33 K | Venda |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,245 USDT | −0,40% | 320 K | +44,79% | 1,259 USDT | 1,239 USDT | 40,73 K | Venda |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2443 USDC | −0,24% | 288,18 K | +63,91% | 1,2576 USDC | 1,2407 USDC | 21,14 K | Venda |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,244 USD | −0,24% | 276,71 K | +20,08% | 1,256 USD | 1,240 USD | 11,08 K | Venda |
| DOTEURPolkadot / Euro | Kraken | 1,0711 EUR | −0,14% | 262,84 K | +55,16% | 1,0776 EUR | 1,0660 EUR | 6,74 K | Venda |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,246 USDT | −0,40% | 252,65 K | +33,47% | 1,261 USDT | 1,241 USDT | 20,98 K | Venda |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 0,2922 USDT | +2,49% | 241,83 K | +37,84% | 0,2998 USDT | 0,2744 USDT | 73,35 K | Venda |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2446 USDC | +1,57% | 235,68 K | +16,14% | 1,2596 USDC | 1,2144 USDC | 84,48 K | Venda |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,246 USDT | −0,32% | 233,9 K | −3,91% | 1,258 USDT | 1,242 USDT | 25,16 K | Venda |
| DOTEURPolkadot / Euro | WhiteBIT | 1,068 EUR | −0,47% | 223,16 K | +19,85% | 1,082 EUR | 1,064 EUR | 19,75 K | Venda |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2467 USDT | −0,38% | 222,94 K | −10,63% | 1,2597 USDT | 1,2415 USDT | 18,35 K | Venda |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,12623 USDT | −1,10% | 221,06 K | +57,06% | 0,13241 USDT | 0,12390 USDT | 122,38 K | Venda |
| DOTEURDOT / Euro | Binance | 1,069 EUR | −0,37% | 191,74 K | +57,41% | 1,080 EUR | 1,065 EUR | 19,86 K | Venda |
| DOTBTCDOT / Bitcoin | Binance | 0,00001622 BTC | −0,06% | 174,58 K | +22,30% | 0,00001628 BTC | 0,00001619 BTC | 3,39 K | Venda |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 56,79 TRY | −0,56% | 170,77 K | +103,61% | 57,42 TRY | 56,51 TRY | 14,83 K | Venda |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001624 BTC | +0,12% | 166,01 K | +83,75% | 0,00001627 BTC | 0,00001617 BTC | 12,03 K | Venda |
| DOTUSDDOT / US Dollar | Binance | 1,24 USD | −0,80% | 164,99 K | +14,67% | 1,26 USD | 1,24 USD | 3,34 K | Venda |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.855,0000 KRW | −0,05% | 164,45 K | −41,18% | 1.869,0000 KRW | 1.847,0000 KRW | 17,55 K | Venda |
| DOTUSDTPolkadot/Tether | Gate | 1,246 USDT | −0,40% | 153,79 K | +8,08% | 1,260 USDT | 1,242 USDT | 18,85 K | Venda |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,246 USD | −0,64% | 136,48 K | +14,06% | 1,257 USD | 1,241 USD | 9,26 K | Venda |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,246 USDC | −0,32% | 124,96 K | −29,29% | 1,258 USDC | 1,240 USDC | 6,47 K | Venda |
| DOTTRYDOT / Turkish Lira | Binance | 56,9 TRY | −0,35% | 121,82 K | +16,17% | 57,2 TRY | 56,6 TRY | 8,49 K | Venda |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0,7116 USDT | +0,51% | 114,27 K | +1,16% | 0,7223 USDT | 0,6864 USDT | 27,8 K | Venda |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2417 USDC | −0,31% | 112,75 K | +124,24% | 1,2547 USDC | 1,2379 USDC | 9,83 K | Venda |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,003888 USDT | −1,34% | 100,2 K | +7,51% | 0,003985 USDT | 0,003840 USDT | 3,53 M | Venda |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2438 USDC | −0,53% | 97,09 K | +156,81% | 1,2500 USDC | 1,2438 USDC | 85 | Venda |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,245 USDT | −0,56% | 92,4 K | +53,68% | 1,261 USDT | 1,240 USDT | 7,21 K | Venda |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,2480 USDC | +2,24% | 82,66 K | +50,55% | 1,2480 USDC | 1,2180 USDC | 66,82 K | Venda |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,245 USDC | −0,48% | 70,94 K | −16,15% | 1,259 USDC | 1,239 USDC | 14,56 K | Venda |
| DOTUSDCPolkadot / USDC | MEXC | 1,246 USDC | −0,40% | 68,99 K | +22,19% | 1,260 USDC | 1,240 USDC | 6,47 K | Venda |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001620 BTC | −0,31% | 61,28 K | +102,12% | 0,00001628 BTC | 0,00001620 BTC | 925 | Venda |
| DOTEURPolkadot / Euro | Coinbase | 1,07 EUR | 0,00% | 57,14 K | +226,57% | 1,08 EUR | 1,07 EUR | 3,43 K | Venda |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,24860000 USDT | −0,13% | 54,29 K | +30,52% | 1,25320000 USDT | 1,24850000 USDT | 8,14 K | Venda |
| DOTBNBDOT / Binance Coin | Binance | 0,001936 BNB | −0,26% | 50,25 K | +94,85% | 0,001947 BNB | 0,001930 BNB | 4,27 K | Venda |
| DOTUSDDOT / Dollar | Bitfinex | 1,24510000 USD | −0,44% | 47,19 K | −20,57% | 1,26030000 USD | 1,24170000 USD | 6,32 K | Venda |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,16236146145788e-4 BTC | −0,07% | 47,08 K | −20,60% | 0,16289815239915e-4 BTC | 0,16196867758109e-4 BTC | 6,32 K | Venda |
| DOTUSDTDOT/TETHERUS |  WEEX | 1,244 USDT | +1,55% | 46,45 K | +18,87% | 1,256 USDT | 1,215 USDT | 14,57 K | Venda |
| DOTUSDPolkadot/USD | OKX | 1,245 USD | −0,56% | 46,31 K | +104,97% | 1,258 USD | 1,241 USD | 5,68 K | Venda |
| DOTUSDCDOT/USD COIN | WEEX | 1,244 USDC | +1,55% | 38,36 K | +12,51% | 1,260 USDC | 1,215 USDC | 11 K | Venda |
| DOTUSTDOT / UST | Bitfinex | 1,24650000 USDT | −0,50% | 37,76 K | −11,37% | 1,25780000 USDT | 1,24360000 USDT | 5,32 K | Venda |
| DOTGBPPolkadot / British Pound | Coinbase | 0,93 GBP | 0,00% | 30,31 K | +729,26% | 0,93 GBP | 0,93 GBP | 1,46 K | Venda |
| DOTTHBPolkadot |  Bitkub | 40,48 THB | +1,53% | 29,15 K | +39,60% | 41,60 THB | 39,60 THB | 1,65 K | Venda |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,244 USDC | −0,24% | 24,42 K | −13,39% | 1,260 USDC | 1,242 USDC | 274 | Venda |
| DOTGBPPolkadot / British Pound | Kraken | 0,9286 GBP | −0,18% | 23,27 K | +40,71% | 0,9328 GBP | 0,9286 GBP | 3 | Venda |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,242 USDC | −0,56% | 16,65 K | −24,17% | 1,257 USDC | 1,242 USDC | 112 | Venda |
| DOTEURPolkadot/EUR | OKX | 1,070 EUR | −0,19% | 16,31 K | +41,19% | 1,081 EUR | 1,065 EUR | 2,76 K | Venda |
| DOTETHDOT / Ethereum | Binance | 0,0005846 ETH | −0,51% | 15,49 K | +3,89% | 0,0005860 ETH | 0,0005846 ETH | 20 | Compra |
| DOTEURPolkadot / Euro | Bitstamp | 1,068 EUR | −0,09% | 15,32 K | +19,26% | 1,068 EUR | 1,067 EUR | 137 | Venda |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001620 BTC | −0,31% | 14,01 K | +690,15% | 0,00001625 BTC | 0,00001620 BTC | 1,55 K | Venda |
| DOTUSDTPolkadot / Tether | Coinbase | 1,25 USDT | 0,00% | 13,35 K | +251,93% | 1,26 USDT | 1,25 USDT | 648 | Venda |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1,243 USD | −0,48% | 13,27 K | −25,55% | 1,259 USD | 1,240 USD | 4,79 K | Venda |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,245 USD | −0,48% | 11,61 K | −11,80% | 1,260 USD | 1,239 USD | 1,68 K | Venda |
| DOTUSDDOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2454 USDC | +0,85% | 11,1 K | +4,70% | 1,2584 USDC | 1,2142 USDC | 8,8 K | Venda |
| DOTBTCPolkadot / BTC | MEXC | 0,00001624 BTC | −0,18% | 11,06 K | +4,09% | 0,00001629 BTC | 0,00001618 BTC | 1,18 K | Venda |