Começar
DOTUSD CM Perpetual Swap ContractDOTUSD CM Perpetual Swap ContractDOTUSD CM Perpetual Swap Contract

DOTUSD CM Perpetual Swap Contract

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DOTUSD CM Perpetual Swap Contract em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,228 USDT−1,68%55,49 M+72,17%1,250 USDT1,214 USDT18,36 M
Viés de baixa forte
DOTUSDTPolkadot / TetherKuCoin1,2289 USDT−1,73%29,41 M+22,27%1,2508 USDT1,2157 USDT9,01 M
Viés de baixa forte
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,228 USDT−1,76%27,56 M+52,88%1,250 USDT1,214 USDT9,57 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2277 USDT−1,77%20,8 M+68,13%1,2500 USDT1,2146 USDT6,27 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2276 USDT−1,78%20,24 M+63,36%1,2500 USDT1,2146 USDT5,87 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,227 USDT−1,68%20,16 M+94,39%1,249 USDT1,214 USDT7,86 M
Viés de baixa forte
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2275 USDT−1,69%18,57 M−2,53%1,2496 USDT1,2135 USDT4,86 M
Viés de baixa forte
DOTUSDT.PPolkadot/TetherUSToobit1,228 USDT−1,68%15,73 M+22,05%1,250 USDT1,214 USDT4,08 M
Viés de baixa forte
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,228 USDT−1,76%15,14 M+67,64%1,250 USDT1,214 USDT3,24 M
Viés de baixa forte
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2275 USDT−1,76%12,63 M+67,65%1,2496 USDT1,2144 USDT4,24 M
Viés de baixa forte
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,228 USDT−1,68%11,79 M+61,81%1,251 USDT1,213 USDT3,93 M
Viés de baixa forte
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,227 USDT−1,76%7,28 M+93,22%1,250 USDT1,214 USDT2,12 M
Viés de baixa forte
DOTUSDTDOT / TetherUSBinance1,229 USDT−1,68%6,49 M+62,42%1,251 USDT1,215 USDT2,28 M
Viés de baixa forte
DOTUSDTDOT/USDT TETHERCoinW1,2284 USDT−1,70%6,31 M+33,14%1,2506 USDT1,2175 USDT2,71 M
Viés de baixa forte
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,228 USDT−1,76%4,29 M+112,24%1,250 USDT1,215 USDT1,69 M
Viés de baixa forte
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,227 USD−1,76%2,68 M+30,53%1,249 USD1,215 USD1,08 M
Viés de baixa forte
DOTUSDTPolkadot / Tether USWhiteBIT1,2300 USDT−1,60%2,64 M+41,92%1,2510 USDT1,2155 USDT909,99 K
Viés de baixa forte
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,228 USDT−1,68%2,46 M+12,50%1,250 USDT1,214 USDT796,97 K
Viés de baixa forte
DOTUSDTPOLKADOT/USD TETHERBloFin1,229 USDT−1,84%2,19 M+70,51%1,252 USDT1,214 USDT906,01 K
Viés de baixa forte
DOTUSDTDOTUSDT SPOTBybit1,229 USDT−1,68%2,01 M+55,80%1,251 USDT1,215 USDT492,76 K
Viés de baixa forte
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,227 USDT−1,84%1,93 M+58,11%1,250 USDT1,214 USDT556,13 K
Viés de baixa forte
DOTUSDTPolkadot / USDTMEXC1,229 USDT−1,68%1,75 M+67,76%1,251 USDT1,216 USDT648,38 K
Viés de baixa forte
DOTUSDPolkadot / US DollarCoinbase1,228 USD−1,76%1,33 M+55,04%1,250 USD1,215 USD429,8 K
Viés de baixa forte
DOTUSDCPolkadot / USDCCoinbase1,228 USDC−1,76%1,33 M+55,05%1,250 USDC1,215 USDC429,8 K
Viés de baixa forte
DOTUSDTPolkadot/USDTOKX1,229 USDT−1,76%1,33 M+71,82%1,250 USDT1,216 USDT422,4 K
Viés de baixa forte
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,228 USDC−1,76%1,27 M+6,81%1,249 USDC1,215 USDC345,54 K
Viés de baixa forte
DOTUSDTPolkadot / Tether USDHTX1,2284 USDT−3,47%1,16 M+114,35%1,2825 USDT1,2155 USDT779,53 K
Viés de baixa forte
DOTUSDTDOT / USDT Spot Trading PairPhemex1,230 USDT−1,76%1,03 M+14,69%1,253 USDT1,215 USDT296,94 K
Viés de baixa forte
DOTUSDT.PDOT USDT PERPETUALPionex1,227 USDT−1,76%1,02 M+53,43%1,250 USDT1,215 USDT269,92 K
Viés de baixa forte
DOTUSDTPolkadot / Tether USDPoloniex1,229 USDT−1,76%1,01 M+51,91%1,256 USDT1,217 USDT349,83 K
Viés de baixa forte
DOTXRPPOLKADOT/XRPBitrue0,8849 XRP−1,74%875,25 K+43,88%0,9021 XRP0,8794 XRP558,88 K
Viés de baixa forte
DOTUSDPolkadot / U. S. DollarKraken1,2275 USD−1,82%826,5 K+673,74%1,2503 USD1,2151 USD136,63 K
Viés de baixa forte
DOTSOLPOLKADOT/SOLANABitrue0,014468 SOL−1,70%796,14 K+42,39%0,014753 SOL0,014368 SOL497,12 K
Viés de baixa forte
DOTUSD.PDOTUSD Perpetual ContractBybit1,2267 USD−1,75%788,41 K+252,07%1,2492 USD1,2143 USD235,21 K
Viés de baixa forte
DOTUSDCDOT / USDC Spot Trading PairPhemex1,229 USDC−1,76%757,89 K+34,12%1,252 USDC1,215 USDC243,7 K
Viés de baixa forte
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2286 USDT−3,46%724,48 K+17,10%1,2826 USDT1,2164 USDT461,61 K
Viés de baixa forte
DOTUSDCDOT / USD CoinBinance1,228 USDC−1,76%718,35 K+39,96%1,250 USDC1,216 USDC213,91 K
Viés de baixa forte
DOTKRWPolkadot / KRWUpBit1.827,0 KRW−2,14%689,72 K+64,46%1.865,0 KRW1.809,0 KRW306,61 K
Viés de baixa forte
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2277 USDT−1,78%588,14 K+31,53%1,2497 USDT1,2148 USDT171,73 K
Viés de baixa forte
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,227 USDC−1,76%544,04 K+143,25%1,249 USDC1,215 USDC161,34 K
Viés de baixa forte
DOTUSDTDOTUSDT SPOTBitget1,229 USDT−1,68%530,11 K+86,82%1,250 USDT1,216 USDT150,69 K
Viés de baixa forte
DOTUSDTPOLKADOT / TETHERCoinEx1,2292 USDT−1,73%475,23 K−0,03%1,2504 USDT1,2164 USDT103,97 K
Viés de baixa forte
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,226 USD−1,76%395,24 K+35,38%1,248 USD1,213 USD147,72 K
Viés de baixa forte
DOTEURPolkadot / EuroBitvavo1,0557 EUR−1,90%373,8 K+134,63%1,0768 EUR1,0446 EUR128,77 K
Viés de baixa forte
DOTUSDPolkadot / USDCrypto.com1,2282 USD−1,71%324,02 K+68,12%1,2502 USD1,2166 USD77,67 K
Viés de baixa forte
DOTKRWDOT / South Korean WonBithumb1.820,0000 KRW−2,31%289,66 K+122,20%1.865,0000 KRW1.812,0000 KRW61,7 K
Viés de baixa forte
DOTUSDTPolkadot / TetherCrypto.com1,2288 USDT−1,62%275,1 K+83,15%1,2503 USDT1,2160 USDT67,43 K
Viés de baixa forte
DOTUSDTPolkadot / USD TetherBitazza1,229 USDT−1,52%238,76 K−6,94%1,251 USDT1,218 USDT66,9 K
Viés de baixa forte
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,228 USDT−1,76%233,51 K+2,96%1,250 USDT1,214 USDT66,56 K
Viés de baixa forte
DOTEURPolkadot / EuroKraken1,0520 EUR−2,25%233,48 K+102,18%1,0762 EUR1,0442 EUR65,31 K
Viés de baixa forte
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,226 USDC−1,76%226,59 K+141,10%1,248 USDC1,214 USDC68,39 K
Viés de baixa forte
DOTUSDTPolkadot / Tether SPOTBITUNIX1,228 USDT−1,84%225,3 K+52,64%1,251 USDT1,215 USDT72,63 K
Viés de baixa forte
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,226 USD−1,84%224,79 K+59,89%1,249 USD1,214 USD48,05 K
Viés de baixa forte
DOTUSDCPolkadot / USD CoinWhiteBIT1,2296 USDC−1,45%222,85 K+44,02%1,2488 USDC1,2176 USDC90,44 K
Viés de baixa forte
DOTUSDTPolkadot/USD Tether SpotBingX1,227 USDT−1,84%218,79 K−21,82%1,250 USDT1,216 USDT129,86 K
Viés de baixa forte
DOTUSDT.5SDOT5xShort/TetherGate0,3147 USDT+7,00%206,04 K+31,43%0,3275 USDT0,2918 USDT281 K
Viés neutro
DOTBTCDOT / BitcoinBinance0,00001591 BTC−1,36%200,13 K+237,16%0,00001620 BTC0,00001583 BTC59,56 K
Venda
DOTEURPolkadot / EuroWhiteBIT1,054 EUR−1,95%190,35 K+10,73%1,076 EUR1,044 EUR49,92 K
Viés de baixa forte
DOTUSDDOT / US DollarBinance1,23 USD−1,60%189,39 K+255,75%1,25 USD1,22 USD59,56 K
Viés de baixa forte
DOTUSDCPOLKADOT/USD COINBitrue1,2286 USDC−3,46%177 K+25,17%1,2816 USDC1,2154 USDC105,9 K
Viés de baixa forte
DOTUSDTPolkadot/TetherGate1,229 USDT−1,68%170,55 K−11,66%1,250 USDT1,217 USDT56,31 K
Viés de baixa forte
DOTUSDCPolkadot/USDCOKX1,228 USDC−1,76%162,55 K−66,48%1,250 USDC1,216 USDC107,31 K
Viés de baixa forte
DOTEURDOT / EuroBinance1,056 EUR−1,86%161,73 K+101,84%1,076 EUR1,046 EUR56,24 K
Viés de baixa forte
DOTUSDPolkadot / U.S. dollarBitstamp1,230 USD−1,52%144,13 K+136,63%1,249 USD1,218 USD58,11 K
Viés de baixa forte
DOTUSDT.5LDOT5xLong/TetherGate0,11722 USDT−9,44%140,41 K−9,71%0,12994 USDT0,11111 USDT423,29 K
Venda
DOTTRYDOT / Turkish LiraBinance56,0 TRY−1,75%117,98 K+41,07%57,0 TRY55,5 TRY33,41 K
Viés de baixa forte
DOTUSDT.3SDOT3xShort/TetherGate0,7526 USDT+4,76%117,01 K+33,34%0,7686 USDT0,7129 USDT58,67 K
Compra
DOTBTCPolkadot / BitcoinWhiteBIT0,00001592 BTC−1,30%104,12 K+66,07%0,00001621 BTC0,00001582 BTC41,75 K
Venda
DOTUSDT.3LDOT3xLong/TetherGate0,003715 USDT−6,21%100,26 K+15,12%0,003940 USDT0,003594 USDT8,98 M
Viés de baixa forte
DOTTRYPolkadot / Türk lirasıWhiteBIT56,10 TRY−1,68%87,25 K−11,39%57,05 TRY55,60 TRY26,7 K
Viés de baixa forte
DOTUSDDOT / DollarBitfinex1,22890000 USD−1,56%83,53 K+38,73%1,24920000 USD1,21710000 USD26,64 K
Viés de baixa forte
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2184 USDC−2,18%80,2 K+276,38%1,2473 USDC1,2136 USDC33,04 K
Viés de baixa forte
DOTBTCDOT / BitcoinBitfinex0,15920873117955e-4 BTC−1,24%78,17 K+33,41%0,16203898558709e-4 BTC0,15855071799206e-4 BTC26,63 K
Venda
DOTUSDTPOLKADOT / USDTKCEX1,229 USDT−1,76%73,13 K+38,83%1,252 USDT1,216 USDT26,67 K
Viés de baixa forte
DOTUSDCPolkadot / USDCMEXC1,229 USDC−1,60%69,75 K+26,77%1,251 USDC1,216 USDC25,85 K
Viés de baixa forte
DOTUSDTPolkadot / Tether USDKraken1,2289 USDT−1,54%55,7 K+1.391,97%1,2490 USDT1,2216 USDT3,25 K
Viés de baixa forte
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,2207 USDC−3,43%55,38 K+145,31%1,2732 USDC1,2207 USDC44,76 K
Viés de baixa forte
DOTUST.PDOTF0 / USTF0Bitfinex1,22020000 USDT−1,14%50,47 K+147,14%1,25170000 USDT1,21660000 USDT10 K
Viés de baixa forte
DOTUSTDOT / USTBitfinex1,21890000 USDT−2,49%50,21 K+78,33%1,24970000 USDT1,21890000 USDT13,68 K
Viés de baixa forte
DOTUSDCPolkadot/USD Coin SpotBingX1,229 USDC−1,76%44,95 K+3,33%1,251 USDC1,216 USDC25,33 K
Viés de baixa forte
DOTUSDCPolkadot / USD CoinKraken1,2270 USDC−1,49%43,55 K+225,47%1,2462 USDC1,2222 USDC5,42 K
Viés de baixa forte
DOTUSDTDOT/TETHERUSWEEX1,226 USDT−3,46%42,31 K+16,87%1,279 USDT1,216 USDT25,1 K
Venda
DOTTHBPolkadotBitkub39,80 THB−3,63%37,39 K+92,54%41,46 THB39,80 THB20,55 K
Viés de baixa forte
DOTUSDCDOT/USD COINWEEX1,228 USDC−3,38%37,23 K+33,77%1,282 USDC1,214 USDC22,45 K
Venda
DOTBTCPolkadot / BitcoinCoinbase0,00001594 BTC−1,06%34,65 K+6,34%0,00001620 BTC0,00001583 BTC9,2 K
Venda
DOTBNBDOT / Binance CoinBinance0,001917 BNB−0,42%31,84 K+96,28%0,001933 BNB0,001902 BNB11,25 K
Venda
DOTUSDCDOTUSDC SPOTBybit1,225 USDC−1,92%31,83 K+126,48%1,249 USDC1,218 USDC4,95 K
Viés de baixa forte
DOTUSDCPolkadot / USD CoinKuCoin1,230 USDC−1,36%31,12 K+657,27%1,250 USDC1,217 USDC12,92 K
Viés de baixa forte
DOTEURPolkadot / EuroCoinbase1,06 EUR−0,93%26,35 K+105,71%1,08 EUR1,04 EUR3,42 K
Viés de baixa forte
DOTUSDPolkadot/USDOKX1,220 USD−2,24%24,94 K+384,64%1,248 USD1,219 USD4,04 K
Viés de baixa forte
DOTGBPPolkadot / British PoundKraken0,9129 GBP−2,22%21,98 K−14,51%0,9403 GBP0,9129 GBP4,53 K
Viés de baixa forte
DOTETHDOT / EthereumBinance0,0005765 ETH−1,67%19,06 K+1.380,65%0,0005899 ETH0,0005760 ETH3,89 K
Venda
DOTEURPolkadot / EuroBitstamp1,052 EUR−1,96%15,39 K+251,83%1,075 EUR1,046 EUR4,43 K
Viés de baixa forte
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin1,225 USD−1,84%14,98 K−18,95%1,249 USD1,214 USD9,07 K
Viés de baixa forte
DOTUSDTDOT / TetherUSBinance.US1,222 USDT−1,85%14,02 K+170,18%1,251 USDT1,222 USDT10,53 K
Viés de baixa forte
DOTUSDDOT / DIGITAL DOLLARS (USDC)Bitso1,2194 USDC−1,26%13,09 K+44,05%1,2294 USDC1,2192 USDC4,56 K
Viés de baixa forte
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,227 USD−1,68%12,9 K−1,37%1,249 USD1,213 USD4,09 K
Viés de baixa forte
DOTBTCPolkadot / BitcoinKuCoin0,00001594 BTC−1,12%12,79 K+342,52%0,00001617 BTC0,00001584 BTC3,3 K
Venda
DOTBTCPolkadot / BTCMEXC0,00001596 BTC−1,12%11,18 K−0,26%0,00001621 BTC0,00001584 BTC3,49 K
Venda
DOTBTCDOTBTC SPOTBybit0,00001587 BTC−1,31%7,62 K+997,98%0,00001617 BTC0,00001587 BTC805
Venda