Começar

DOGS / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DOGS / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0,0000303 USDT−2,26%11,18 M−2,94%0,0000314 USDT0,0000300 USDT164,42 B
Venda
DOGSUSDT.PDOGS/TetherUSToobit0,0000302 USDT−2,58%3,79 M+80,37%0,0000313 USDT0,0000300 USDT6,76 B
Venda
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0,0000302 USDT−2,58%1,71 M+86,65%0,0000314 USDT0,0000299 USDT26,65 B
Venda
DOGSUSDTDOGS / TetherUSBinance0,0000304 USDT−1,94%656,46 K+164,09%0,0000317 USDT0,0000300 USDT11,33 B
Venda
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0,0000303 USDT−2,26%455,16 K+75,14%0,0000314 USDT0,0000301 USDT6,61 B
Venda
DOGSUSDTDOGS / Tether USWhiteBIT0,0000304 USDT−1,94%301,76 K+11,74%0,0000314 USDT0,0000300 USDT4,97 B
Venda
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0,0000302 USDT−2,58%273,31 K+26,14%0,0000315 USDT0,0000299 USDT4,53 B
Venda
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0,00003026 USDT−2,07%255,68 K+80,26%0,00003141 USDT0,00002998 USDT4,56 B
Venda
DOGSUSDTDogs / USD TetherBitazza0,0000306 USDT−0,65%220,09 K−10,31%0,0000314 USDT0,0000299 USDT3,25 B
Venda
DOGSUSDTDOGS / USDTMEXC0,00003033 USDT−2,29%208,79 K+77,87%0,00003146 USDT0,00003007 USDT3,41 B
Venda
DOGSUSDT.PDOGS / TETHER PERPETUAL CONTRACTCoinEx0,00003027 USDT−2,35%203,45 K+28,43%0,00003131 USDT0,00002999 USDT2,56 B
Venda
DOGSUSDTDOGS/TetherGate0,00003036 USDT−2,10%203,2 K+122,87%0,00003145 USDT0,00003008 USDT4,13 B
Venda
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0,0000303 USDT−1,94%185,1 K+125,69%0,0000313 USDT0,0000300 USDT3,42 B
Venda
DOGSTRYDOGS / Turkish LiraBinance0,00132 TRY−1,49%154,79 K+236,36%0,00137 TRY0,00131 TRY1,47 B
Venda
DOGSUSDTDOGS/USD Tether SpotBingX0,0000303 USDT−2,26%151,4 K+266,38%0,0000328 USDT0,0000283 USDT3,88 B
Venda
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0,0000302 USDT−2,58%119,54 K+45,65%0,0000314 USDT0,0000300 USDT1,82 B
Venda
DOGSUSDTDOGS/USDTOKX0,00003035 USDT−2,07%115,35 K+85,54%0,00003136 USDT0,00003009 USDT2,06 B
Venda
DOGSUSDTDOGS / USDTKCEX0,0000303 USDT−2,26%86,57 K+16,81%0,0000315 USDT0,0000299 USDT1,25 B
Venda
DOGSUSDTDOGS / TetherKuCoin0,00003036 USDT−1,94%72,87 K+75,53%0,00003146 USDT0,00003009 USDT1,18 B
Venda
DOGSUSDTDOGS / Tether SPOTBITUNIX0,0000304 USDT−1,94%72,69 K+16,11%0,0000315 USDT0,0000300 USDT1,17 B
Venda
DOGSUSDTDOGSUSDT SPOTBybit0,00003036 USDT−1,97%61,68 K+84,77%0,00003145 USDT0,00002998 USDT1,2 B
Venda
DOGSUSDCDOGS / USDCMEXC0,00003032 USDC−2,35%54,81 K−3,21%0,00003129 USDC0,00003007 USDC817,89 M
Venda
DOGSUSDCDOGS / USD CoinBinance0,0000303 USDC−2,26%53,2 K+151,16%0,0000316 USDC0,0000301 USDC1,06 B
Venda
DOGSEURDOGS / EuroBitvavo0,000025440 EUR−3,25%25,64 K+287,85%0,000026399 EUR0,000025440 EUR225,47 M
Venda
DOGSUSDTDOGS / TETHERCoinEx0,00003024 USDT−2,26%20,22 K+25,87%0,00003136 USDT0,00002999 USDT251,45 M
Venda
DOGSUSDTDOGSUSDT SPOTBitget0,0000302 USDT−2,27%11,63 K+95,88%0,0000315 USDT0,0000301 USDT163,74 M
Venda
DOGSUSDT.PDOGS USDT PERPETUALPionex0,0000302 USDT−2,58%7,02 K+29,57%0,0000313 USDT0,0000301 USDT110,42 M
Venda
DOGSUSDTDOGS/TETHERUSWEEX0,0000304 USDT0,00%6,01 K+102,80%0,0000322 USDT0,0000300 USDT139,35 M
Venda
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0,0000301 USDC−2,59%3,21 K+4,11%0,0000312 USDC0,0000294 USDC69,1 M
Venda
DOGSIDRDOGS / IDRBinance0,50 IDR−3,85%1,77 K+885,19%0,53 IDR0,50 IDR34,26 M
Venda
DOGSUSDDOGS / U. S. DollarKraken0,00003022 USD−4,09%1,52 K+32,77%0,00003130 USD0,00003022 USD22,81 M
Venda
DOGSUSDCDOGS/USD COINWEEX0,0000303 USDC−0,33%1,47 K+202,15%0,0000321 USDC0,0000301 USDC43,25 M
Venda
DOGSUSDCDOGSUSDC SPOTBybit0,00003050 USDC−3,48%1,25 K+2.345,42%0,00003160 USDC0,00002983 USDC22,48 M
Venda
DOGSEURDOGS / EuroKraken0,00002589 EUR−2,34%564−4,00%0,00002635 EUR0,00002589 EUR17,45 M
Venda
DOGSUSDDOGS/USDOKX0,00003100 USD+2,34%90+447,00%0,00003100 USD0,00003100 USD1 K
Venda
DOGSTHBDogs / Thai BahtBitazza0,0009438 THB−3,96%73+18,09%0,0009438 THB0,0009438 THB396,2 K
Venda
DOGSUSDDOGS / USDCrypto.com0,000030096 USD−2,09%51+3.921,36%0,000031301 USD0,000030096 USD853 K
Viés de baixa forte
DOGSEURDOGSEUR SPOTBybit0,00002606 EUR+2,96%24+71,25%0,00002608 EUR0,00002531 EUR486,38 K
Viés neutro
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0,00003024 USDT−2,61%——0,00003172 USDT0,00002995 USDT26,55 B
Venda
DOGSDOGS / USDTSTON.fi (TON)0,000030317 USD−4,27%——0,000031670 USD0,000029114 USD1,94 K
Venda
DOGSUSDTDogs/Tether USDBitMart0,0000303 USDT−2,57%——0,0000314 USDT0,0000300 USDT4,61 B
Venda
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0,0000303 USDT−1,94%——0,0000314 USDT0,0000300 USDT23,25 M
Venda
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0,0000304 USD−2,25%——0,0000315 USD0,0000300 USD152,09 K
Venda
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate0,00003029 USDT−2,16%——0,00003137 USDT0,00003009 USDT599,44 M
Venda
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0,00003098 USD−2,61%——0,00003106 USD0,00003028 USD9,09 M
Venda
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0,0000303 USDT−2,26%——0,0000313 USDT0,0000299 USDT127,62 B
Venda
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0,000030310 USDT−4,27%——0,000031663 USDT0,000029108 USDT1,94 K
Venda
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0,0000302 USDT−2,27%——0,0000313 USDT0,0000300 USDT39,91 M
Venda
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0000286 USDT−1,04%——0,0000291 USDT0,0000284 USDT6,74 M
Venda