Começar

Dogecoin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09647 USDT−0,23%384,17 M−2,45%0,09703 USDT0,09625 USDT492,69 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09650 USDT−0,20%272,87 M−17,10%0,09705 USDT0,09624 USDT36,75 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096530 USDT−0,14%151,74 M+2,27%0,097106 USDT0,096250 USDT439,22 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09647 USDT−0,20%127,16 M+19,42%0,09702 USDT0,09623 USDT115,38 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09647 USDT−0,20%127,01 M+20,05%0,09702 USDT0,09623 USDT115,15 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09648 USDT−0,22%123,14 M+3,48%0,09702 USDT0,09626 USDT230,14 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09645 USDC−0,25%102,3 M−20,67%0,09704 USDC0,09624 USDC109,95 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09648 USDT−0,22%90,7 M−1,64%0,09703 USDT0,09627 USDT129,53 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,09648 USDT−0,23%72,18 M−2,53%0,09701 USDT0,09624 USDT143,35 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,09652 USDT−0,22%68,74 M+31,80%0,09707 USDT0,09630 USDT70,27 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09648 USDT−0,22%47,62 M−1,52%0,09702 USDT0,09626 USDT60,91 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09649 USDT−0,16%36,94 M−7,79%0,09703 USDT0,09625 USDT53,44 M
Venda
DOGEUSDTDogecoin/USDTOKX0,09653 USDT−0,20%32,47 M−2,64%0,09709 USDT0,09631 USDT43,02 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09644 USDC−0,19%28,69 M−3,52%0,09698 USDC0,09619 USDC31,33 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,096526 USDT−0,21%27,75 M+13,10%0,097069 USDT0,096313 USDT30,95 M
Venda
DOGEUSDTDOGE / USDTMEXC0,09653 USDT−0,22%27,23 M+24,26%0,09708 USDT0,09630 USDT28,46 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,096528 USDT+1,35%25,75 M+8,16%0,097632 USDT0,094999 USDT133,39 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09646 USDT−0,24%25,14 M−18,67%0,09703 USDT0,09625 USDT33,29 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096492 USDT−0,22%24,98 M−6,17%0,097023 USDT0,096271 USDT21,02 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09647 USDT−0,21%23,98 M−11,46%0,09702 USDT0,09626 USDT39,05 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09647 USDT−0,22%22,53 M+8,01%0,09703 USDT0,09625 USDT51,75 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0965200 USDT−0,22%18,53 M−24,17%0,0970863 USDT0,0963100 USDT30,91 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,096500 USDT−0,22%18,26 M+18,44%0,097103 USDT0,096218 USDT54,43 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,09658 USDC−0,06%17,14 M+1.181,92%0,09700 USDC0,09630 USDC1,08 M
Venda
DOGEUSDTDogeCoin/TetherGate0,09653 USDT−0,22%17 M+6,61%0,09709 USDT0,09631 USDT32,12 M
Venda
DOGEKRWDogecoin / KRWUpBit141,0 KRW−0,70%16,74 M−2,65%143,0 KRW141,0 KRW42,21 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,09649 USDC−0,19%16,4 M+10,75%0,09702 USDC0,09625 USDC20,01 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,09649 USD−0,19%16,39 M+10,73%0,09702 USD0,09625 USD20,01 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,09654 USDT−0,19%14,58 M−0,91%0,09708 USDT0,09630 USDT11,77 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09643 USD−0,18%12,72 M−19,75%0,09693 USD0,09618 USD1,2 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09648 USDT−0,19%12,02 M+35,65%0,09702 USDT0,09625 USDT19,64 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09646 USDT−0,19%11,29 M−10,58%0,09703 USDT0,09624 USDT1,5 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09654 USDT−0,17%10,04 M−2,88%0,09709 USDT0,09631 USDT16,57 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09652 USDT−0,25%9,45 M+30,99%0,09709 USDT0,09630 USDT11,96 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06825 XRP+0,50%9,1 M+14,62%0,06933 XRP0,06767 XRP51,99 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011394 SOL−0,64%8,34 M+15,11%0,0011505 SOL0,0011292 SOL50,56 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09653 USDT+1,38%8,33 M−9,49%0,09764 USDT0,09501 USDT45,93 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,09653 USDT−0,19%7,85 M−30,10%0,09705 USDT0,09630 USDT9,54 M
Venda
DOGEKRWDOGE / South Korean WonBithumb142,0000 KRW0,00%7,45 M−0,08%143,0000 KRW141,0000 KRW17,68 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09654 USDT+1,32%6,93 M+15,65%0,09765 USDT0,09505 USDT40,03 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,096489 USD−0,19%6,48 M+22,00%0,097048 USD0,096242 USD12,15 M
Venda
DOGEBTCDOGEBTC SPOTBitget0,000001399 BTC−0,14%6,36 M−35,79%0,000001409 BTC0,000001398 BTC9,91 K
Viés neutro
DOGEUSDTDogecoin/USD Tether SpotBingX0,09652 USDT−0,21%5,43 M+11,32%0,09705 USDT0,09631 USDT5,99 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09653 USDT−0,19%5,42 M+15,42%0,09707 USDT0,09631 USDT5,87 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,09649 USDC−0,20%5,37 M+5,19%0,09706 USDC0,09627 USDC5,09 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09643 USD−0,21%5,34 M−23,67%0,09699 USD0,09623 USD287,07 K
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0965010 USD−0,15%5,18 M+11,41%0,0970350 USD0,0962628 USD3,65 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,09643 USDC−0,20%4,35 M−0,77%0,09700 USDC0,09621 USDC7,66 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,09649 USD−0,20%4,32 M−8,96%0,09699 USD0,09625 USD5,48 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,198 TRY−0,38%3,94 M+136,85%4,225 TRY4,196 TRY2,58 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,096501 USDT−0,23%3,83 M−2,33%0,097040 USDT0,096289 USDT5,2 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09643 USDC−0,20%3,65 M+3,38%0,09698 USDC0,09618 USDC5,33 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09647 USDT−0,22%3,36 M−1,21%0,09702 USDT0,09626 USDT3,95 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,09655 USDT−0,18%3,25 M−0,95%0,09706 USDT0,09630 USDT3,91 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3516118 ADA−0,74%2,94 M+21,73%0,3564509 ADA0,3487815 ADA17,28 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,096547 USDT−0,18%2,78 M+13,41%0,097094 USDT0,096323 USDT3,45 M
Venda
DOGEUSDDogecoin / US DollarBinance0,0970 USD+0,62%2,6 M+47,73%0,0973 USD0,0958 USD387,92 K
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09643 USDC−0,19%2,58 M+0,14%0,09696 USDC0,09619 USDC5,96 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+0,71%2,55 M+40,61%0,00000141 BTC0,00000139 BTC387,92 K
Viés neutro
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09659 USDC+0,12%2,32 M−29,30%0,09696 USDC0,09632 USDC2,57 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09648 USD−0,06%1,86 M+59,99%0,09697 USD0,09622 USD82,7 K
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,09652 USDT−0,18%1,64 M+15,70%0,09707 USDT0,09630 USDT2,27 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,05380 USDT−0,94%1,62 M+94,22%0,05528 USDT0,05333 USDT7,02 M
Venda
DOGEEURDogecoin / EuroBitvavo0,081390 EUR+0,12%1,58 M−6,29%0,081740 EUR0,081180 EUR792,28 K
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate2,3189 USDT+1,13%1,47 M+123,36%2,3451 USDT2,2475 USDT163,68 K
Viés neutro
DOGEEURDogecoin / EuroKraken0,0813775 EUR−0,15%1,44 M+44,46%0,0817725 EUR0,0811975 EUR4,48 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,09651 USDC−0,18%1,43 M+270,64%0,09706 USDC0,09627 USDC433,83 K
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09646 USDC−0,13%1,3 M−23,96%0,09692 USDC0,09629 USDC514,16 K
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT4,205333 TRY−0,42%1,19 M−22,75%4,235055 TRY4,197887 TRY1,52 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,008619 USDT+0,33%960,14 K+122,04%0,008687 USDT0,008491 USDT19,98 M
Compra
DOGETHBDogecoinBitkub2,9973 THB+0,09%901,31 K+33,39%3,0301 THB2,9786 THB3,65 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0011391 SOL−0,68%899,18 K−5,49%0,0011478 SOL0,0011358 SOL1,16 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001402 BTC−0,07%867,49 K−7,67%0,000001409 BTC0,000001398 BTC1,13 M
Viés neutro
DOGEUSDT.3LDOGE3xLong/TetherGate0,45726 USDT−0,57%844,3 K+60,77%0,46437 USDT0,45430 USDT438,07 K
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,09650 USDC+1,41%691,01 K+3,32%0,09757 USDC0,09496 USDC3,88 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000047003 ETH−0,41%624,89 K−5,64%0,000047284 ETH0,000046977 ETH828,19 K
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,09650 USDC0,00%581,14 K+31,30%0,09694 USDC0,09639 USDC577,14 K
Venda
DOGEEURDogecoin / EuroBinance0,08141 EUR−0,11%577,03 K−3,24%0,08180 EUR0,08119 EUR304,67 K
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09645 USDC+0,04%565,03 K+193,61%0,09692 USDC0,09625 USDC218,31 K
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000140 BTC0,00%548,16 K+3,62%0,00000143 BTC0,00000138 BTC4,01 M
Viés neutro
DOGEEURDOGE / EURMEXC0,08138 EVC−0,02%542,4 K+24,24%0,08188 EVC0,08112 EVC576,9 K
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,09648 USDC−0,25%497,49 K−13,23%0,09713 USDC0,09627 USDC814,94 K
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096410 USD−0,17%484,97 K+7,58%0,096900 USD0,096259 USD1,23 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0707 GBP−0,14%427,89 K+53,47%0,0710 GBP0,0707 GBP406,18 K
Venda
DOGEEURDogecoin / EuroCoinbase0,0814 EUR−0,12%397,21 K+147,39%0,0818 EUR0,0812 EUR41,64 K
Venda
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,096502 USDC−0,27%385,4 K−22,88%0,096793 USDC0,096502 USDC3,22 K
Venda
DOGEUSDTDogecoin / TetherCoinbase0,0966 USDT−0,10%376,73 K+37,82%0,0970 USDT0,0965 USDT120,92 K
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,09649 USDC−0,20%354,11 K+3,34%0,09702 USDC0,09626 USDC698 K
Venda
DOGEEURDogecoin / EuroWhiteBIT0,081263 EUR−0,36%352,91 K−8,83%0,081722 EUR0,081182 EUR640,75 K
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,096480 USD+0,08%334,7 K+16,39%0,097000 USD0,096370 USD405,74 K
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,096480 USD+0,08%334,7 K+16,39%0,097000 USD0,096370 USD405,74 K
Venda
DOGEUSDCDOGEU / SDCGemini0,096480 USDC+0,08%334,61 K+16,38%0,097000 USDC0,096370 USDC405,74 K
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09658 USDC+3,45%324,22 K−40,31%0,09750 USDC0,09292 USDC3,38 M
Venda
DOGEUSDTDogecoin / Tether USDKraken0,09653 USDT−0,16%319,58 K−34,08%0,09699 USDT0,09633 USDT524,88 K
Venda
DOGEJPYDogecoin / JPYBinance14,76 JPY−0,20%298,2 K+25,15%14,86 JPY14,74 JPY262,35 K
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09649500 USDT−0,22%272,39 K+6,40%0,09703200 USDT0,09628400 USDT310,85 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09644 USDC−0,18%248,66 K−5,04%0,09698 USDC0,09620 USDC305,79 K
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,14051e-5 BTC+0,07%240,4 K−26,48%0,14128e-5 BTC0,1395e-5 BTC899,51 K
Viés neutro
DOGEUSDTDogecoin / USD TetherBitazza0,09630 USDT+0,10%233,15 K−1,47%0,09713 USDT0,09602 USDT723,83 K
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,09649 USDC−0,20%225,67 K+23,43%0,09687 USDC0,09645 USDC293,44 K
Venda