Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14870 USDT | +3.90% | 892.798 M | +4.28% | 0.15030 USDT | 0.14300 USDT | 4.507 B | Tendência de Baixa |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14886 USDT | +3.92% | 195.452 M | +3.29% | 0.15040 USDT | 0.14311 USDT | 962.077 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1488169 USDT | +3.88% | 74.509 M | +4.06% | 0.1504377 USDT | 0.1431367 USDT | 365.14 M | Tendência Neutra |
DOGEKRWDogecoin / KRW | UPBIT | 207.70 KRW | +3.33% | 68.085 M | −4.94% | 209.90 KRW | 200.80 KRW | 325.636 M | Tendência Neutra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14877 USD | +3.93% | 51.798 M | +4.78% | 0.15038 USD | 0.14304 USD | 244.659 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148918 USDT | +0.02% | 41.926 M | −2.10% | 0.150599 USDT | 0.147272 USDT | 21.917 M | Tendência Neutra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14877 USDC | +3.94% | 40.226 M | −3.26% | 0.15029 USDC | 0.14303 USDC | 200.523 M | Tendência de Baixa |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1487994 USD | +3.94% | 21.636 M | +50.82% | 0.1504330 USD | 0.1430484 USD | 76.565 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148966 USDT | +3.94% | 19.498 M | +6.54% | 0.150469 USDT | 0.143172 USDT | 99.72 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14883 USDT | +3.90% | 17.031 M | +50.30% | 0.15039 USDT | 0.14312 USDT | 74.214 M | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +2.56% | 6.276 M | −37.08% | 0.00000243 BTC | 0.00000234 BTC | 28.092 M | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1482 USD | +3.49% | 5.88 M | −38.21% | 0.1506 USD | 0.1430 USD | 28.092 M | Tendência de Baixa |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.815680 TRY | +3.57% | 3.922 M | −21.96% | 4.866117 TRY | 4.624837 TRY | 18.33 M | Tendência Neutra |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.806 TRY | +3.78% | 2.314 M | +19.39% | 4.853 TRY | 4.628 TRY | 11.774 M | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +2.13% | 1.919 M | −6.03% | 0.00000243 BTC | 0.00000234 BTC | 9.252 M | Tendência de Alta |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14859 USD | +3.67% | 1.832 M | +246.76% | 0.15005 USD | 0.14345 USD | 9.184 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1489 USDT | +3.91% | 1.713 M | +15.60% | 0.1504 USDT | 0.1434 USDT | 7.927 M | Tendência Neutra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148871 USDT | +3.96% | 1.707 M | +8.64% | 0.150334 USDT | 0.143159 USDT | 8.468 M | Tendência de Baixa |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149972 USD | +3.87% | 1.38 M | −5.14% | 0.151609 USD | 0.144152 USD | 7.043 M | Tendência Neutra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1376254 EUR | +3.30% | 1.217 M | −11.87% | 0.1393872 EUR | 0.1332155 EUR | 5.342 M | Tendência de Baixa |
DOGEEURDogecoin / Euro | BINANCE | 0.13813 EUR | +3.74% | 1.122 M | −8.93% | 0.13958 EUR | 0.13303 EUR | 5.777 M | Tendência de Baixa |
DOGEEURDogecoin / Euro | COINBASE | 0.1382 EUR | +3.68% | 1.118 M | +7.32% | 0.1395 EUR | 0.1333 EUR | 5.416 M | Tendência de Baixa |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138350 EUR | +3.76% | 1.04 M | +4.59% | 0.139873 EUR | 0.133459 EUR | 4.968 M | Tendência Neutra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14883 USDC | +3.92% | 1.01 M | −54.41% | 0.15029 USDC | 0.14312 USDC | 4.803 M | Tendência Neutra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13816 EUR | +3.44% | 830.803 K | +861.51% | 0.13941 EUR | 0.13371 EUR | 5.356 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14855 USDT | +3.73% | 656.353 K | −0.55% | 0.15026 USDT | 0.14360 USDT | 2.544 M | Tendência Neutra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14875 USDT | +3.70% | 486.697 K | +65.28% | 0.15033 USDT | 0.14346 USDT | 2.276 M | Tendência de Baixa |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1189 GBP | +3.57% | 416.776 K | −49.24% | 0.1201 GBP | 0.1148 GBP | 2.038 M | Tendência de Baixa |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14884 USDC | +3.96% | 371.908 K | +54.65% | 0.15025 USDC | 0.14323 USDC | 2.071 M | Tendência Neutra |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148380 USD | +3.39% | 313.425 K | −17.99% | 0.150240 USD | 0.143420 USD | 1.494 M | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.14% | 267.809 K | −60.08% | 0.00000243 BTC | 0.00000235 BTC | 1.434 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | +2.14% | 253.054 K | −40.96% | 0.00000242 BTC | 0.00000234 BTC | 1.177 M | Tendência Neutra |
DOGEBRLDogecoin / BRL | BINANCE | 0.7704 BRL | +4.89% | 195.852 K | +11.87% | 0.7777 BRL | 0.7338 BRL | 931.462 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002394 BTC | +2.31% | 76.239 K | +47.85% | 0.000002426 BTC | 0.000002339 BTC | 302.039 K | Tendência de Alta |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | +2.13% | 52.612 K | +97.26% | 0.000002410 BTC | 0.000002350 BTC | 145.4 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 31.416 K | −42.41% | 0.00000242 BTC | 0.00000234 BTC | 163.47 K | Tendência Neutra |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023940 BTC | +2.09% | 26.9 K | −23.26% | 0.0000024243 BTC | 0.0000023440 BTC | 108.596 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023912 BTC | −0.19% | 20.458 K | +28.67% | 0.0000023939 BTC | 0.0000023850 BTC | 2.797 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +2.15% | 18.558 K | +38.45% | 0.00000242 BTC | 0.00000235 BTC | 79.794 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.022 K | +57.61% | 0.000002 BTC | 0.000002 BTC | 21.222 K | Tendência de Alta |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148251 USDC | +3.74% | 4.083 K | +16.44% | 0.149715 USDC | 0.142919 USDC | 21.425 K | Tendência de Baixa |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.35% | 3.98 K | +251.93% | 0.000049 ETH | 0.000049 ETH | 15.92 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002395 BTC | +2.35% | 1.766 K | −80.34% | 0.000002420 BTC | 0.000002357 BTC | 9.763 K | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.148980424 USD | +3.30% | 1.423 K | −83.61% | 0.149603388 USD | 0.144349851 USD | 9.763 K | Tendência Neutra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | Tendência de Baixa |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | Tendência de Alta |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Tendência de Baixa |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Tendência Neutra |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00927420924 USD | +3.30% | 36 | +16.34% | 0.00928554939 USD | 0.00927420924 USD | 3.9 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015001 BTC | +4.17% | 36 | +15.72% | 0.00000015199 BTC | 0.00000015001 BTC | 3.9 K | Tendência de Baixa |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Tendência de Baixa |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Tendência Neutra |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Tendência Neutra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14874 FDUSD | +3.86% | 0 | — | 0.15039 FDUSD | 0.14305 FDUSD | 477.986 M | Tendência de Baixa |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14897 TUSD | +3.98% | 0 | — | 0.15035 TUSD | 0.14354 TUSD | 426.936 K | Tendência de Baixa |
DOGEUSDDDogecoin / USDD | HTX | 0.149991 USDD | +0.20% | 0 | — | 0.149991 USDD | 0.147735 USDD | 15.416 K | Tendência Neutra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148090 GUSD | +3.21% | 0 | — | 0.149960 GUSD | 0.143520 GUSD | 84.95 K | Tendência de Baixa |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014424 KCS | +3.47% | 0 | — | 0.014469 KCS | 0.013780 KCS | 32.601 K | Tendência de Baixa |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Tendência de Baixa |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148800 USDT | +3.89% | — | — | 0.150421 USDT | 0.143097 USDT | 350.245 M | Tendência de Baixa |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1486 USD | +3.80% | — | — | 0.1499 USD | 0.1431 USD | 6.506 K | Tendência de Baixa |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1492 USD | +4.50% | — | — | 0.1501 USD | 0.1427 USD | 46 | Tendência Neutra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002506 WBNB | +2.91% | — | — | 0.0002515 WBNB | 0.0002433 WBNB | 44.313 K | Tendência de Baixa |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002492 WBNB | +1.80% | — | — | 0.0002503 WBNB | 0.0002436 WBNB | 377.532 K | Tendência de Baixa |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1487 USD | +3.80% | — | — | 0.1501 USD | 0.1433 USD | 63.216 K | Tendência de Baixa |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1489 USDT | +4.37% | — | — | 0.1511 USDT | 0.1426 USDT | 3.577 M | Tendência Neutra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | +3.13% | — | — | 0.1495 USD | 0.1439 USD | 55.425 K | Tendência Neutra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002507 WBNB | +2.87% | — | — | 0.0002519 WBNB | 0.0002424 WBNB | 430.49 K | Tendência de Baixa |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5185265249435168000.00 | +0.59% | — | — | 5185265249435168000.00 | 5155088511849147000.00 | 314 | Tendência de Alta |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004944 WETH | +2.70% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.693 M | Tendência de Alta |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1483 USDT | +3.90% | — | — | 0.1883 USDT | 0.1427 USDT | 33.682 K | Tendência Neutra |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Tendência de Alta |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1482 USD | +3.69% | — | — | 0.1501 USD | 0.1429 USD | 396.299 K | Tendência de Baixa |