Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15235 | +0.10% | 1.723 B | +20.61% | 0.15558 | 0.13874 | 5.642 B | Tendência de Baixa |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15236 | +0.06% | 466.462 M | +32.14% | 0.15566 | 0.13900 | 1.67 B | Tendência Neutra |
DOGEKRWDogecoin / KRW | UPBIT | 222.80 | −0.54% | 189.256 M | +13.59% | 226.90 | 206.30 | 629.775 M | Tendência Neutra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15247 | +0.07% | 128.763 M | +37.31% | 0.15568 | 0.13889 | 446.377 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152310 | +1.18% | 66.68 M | +6.99% | 0.155690 | 0.138826 | 302.093 M | Tendência Neutra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15234 | +0.02% | 55.737 M | +12.83% | 0.15561 | 0.13883 | 160.693 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1523892 | +0.14% | 42.69 M | +6.28% | 0.1556643 | 0.1390162 | 138.291 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15237 | +0.03% | 28.68 M | +60.34% | 0.15568 | 0.13845 | 101.072 M | Tendência Neutra |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1524865 | +0.03% | 28.149 M | +23.94% | 0.1556276 | 0.1390000 | 100.336 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152348 | +0.01% | 25.941 M | −3.85% | 0.155569 | 0.140000 | 83.768 M | Tendência Neutra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1531 | +0.46% | 16.472 M | +13.89% | 0.1557 | 0.1390 | 44.77 M | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 | −1.67% | 16.348 M | +10.08% | 0.00000240 | 0.00000233 | 44.778 M | Tendência de Baixa |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.981 | +0.04% | 4.867 M | +20.99% | 5.087 | 4.550 | 12.363 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1524 | +0.07% | 3.881 M | +22.20% | 0.1556 | 0.1389 | 11.422 M | Tendência Neutra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1429562 | −0.38% | 3.621 M | +37.48% | 0.1460900 | 0.1310001 | 9.038 M | Tendência Neutra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152412 | +0.09% | 3.364 M | +36.02% | 0.155504 | 0.139377 | 11.666 M | Tendência Neutra |
DOGEEURDogecoin / Euro | COINBASE | 0.1434 | +0.07% | 3.325 M | +47.63% | 0.1462 | 0.1309 | 13.278 M | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 | −2.49% | 2.486 M | −15.89% | 0.00000240 | 0.00000233 | 7.638 M | Tendência de Baixa |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153558 | +0.19% | 2.464 M | +30.87% | 0.156684 | 0.140014 | 8.013 M | Tendência Neutra |
DOGEEURDogecoin / Euro | BINANCE | 0.14323 | −0.04% | 1.616 M | +52.43% | 0.14760 | 0.13110 | 4.726 M | Tendência Neutra |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143378 | −0.25% | 1.466 M | +10.45% | 0.146172 | 0.131593 | 4.104 M | Tendência Neutra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15241 | +0.01% | 1.399 M | +4.99% | 0.15571 | 0.13889 | 4.58 M | Tendência Neutra |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151480 | −0.59% | 1.311 M | +93.20% | 0.155030 | 0.139000 | 6.716 M | Tendência Neutra |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.000766 | +0.18% | 1.255 M | −18.42% | 5.098445 | 4.550975 | 2.961 M | Tendência Neutra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15236 | +0.06% | 1.152 M | +47.11% | 0.15501 | 0.13918 | 4.36 M | Tendência Neutra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15247 | +0.01% | 1.141 M | +107.86% | 0.15540 | 0.13956 | 4.587 M | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 | −1.67% | 1.017 M | −3.20% | 0.00000240 | 0.00000233 | 3.681 M | Tendência de Baixa |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15230 | −0.03% | 917.405 K | +1.19% | 0.15551 | 0.13900 | 2.986 M | Tendência Neutra |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1226 | +0.08% | 749.429 K | +59.51% | 0.1250 | 0.1121 | 1.094 M | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 | −2.08% | 675.374 K | −14.07% | 0.00000240 | 0.00000233 | 958.45 K | Tendência de Baixa |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15239 | −0.03% | 541.624 K | +76.02% | 0.15563 | 0.13889 | 2.026 M | Tendência Neutra |
DOGEBRLDogecoin / BRL | BINANCE | 0.8016 | −0.66% | 419.127 K | +26.04% | 0.8183 | 0.7400 | 1.276 M | Tendência Neutra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14292 | −0.20% | 199.997 K | +9.05% | 0.14610 | 0.13150 | 400.226 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002361 | −1.87% | 163.355 K | +22.24% | 0.000002401 | 0.000002331 | 551.647 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 | −0.83% | 87.915 K | −12.56% | 0.00000241 | 0.00000234 | 276.123 K | Tendência Neutra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 | −1.67% | 55.552 K | +34.90% | 0.000002390 | 0.000002330 | 239.918 K | Tendência de Baixa |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023569 | −1.89% | 45.092 K | −4.27% | 0.0000024008 | 0.0000023306 | 117.249 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | −0.84% | 35.419 K | −5.72% | 0.000002 | 0.000002 | 15.021 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023508 | −0.62% | 33.169 K | +32.93% | 0.0000024172 | 0.0000023207 | 92.34 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 | −1.26% | 18.863 K | −52.22% | 0.00000239 | 0.00000234 | 36.11 K | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | EXMO | 0.164974 | −0.20% | 5.679 K | +131.89% | 0.164974 | 0.155000 | 1.714 K | Tendência Neutra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1480 | −7.49% | 5.376 K | −52.60% | 0.1480 | 0.1428 | 13.11 K | Tendência de Baixa |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −0.95% | 4.767 K | −67.52% | 0.000050 | 0.000049 | 10.077 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 | −1.92% | 4.411 K | −45.45% | 0.000002400 | 0.000002346 | 7.637 K | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151690832 | −0.31% | 4.02 K | −48.61% | 0.154213032 | 0.140632213 | 7.637 K | Tendência Neutra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151830 | −0.26% | 3.432 K | −67.28% | 0.154568 | 0.140693 | 9.75 K | Tendência Neutra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01099243 | +8.38% | 2.289 K | +38.40% | 0.01400000 | 0.00982857 | 175.4 K | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01106558648 | +11.29% | 659 | −45.64% | 0.01156181774 | 0.01003420286 | 53.5 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017185 | +7.91% | 653 | −49.24% | 0.00000017918 | 0.00000015923 | 53.5 K | Tendência de Alta |
DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | Tendência Neutra |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | Tendência de Baixa |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037497 | +10.77% | 87 | +7795.36% | 0.0000037497 | 0.0000036000 | 1.78 K | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14555 | −16.17% | 73 | 0.00% | 0.14556 | 0.14555 | 499 | Tendência de Baixa |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14827 | +0.63% | 0 | — | 0.14827 | 0.14827 | 7 | Tendência Neutra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15246 | +0.03% | 0 | — | 0.15568 | 0.13901 | 728.733 M | Tendência Neutra |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017758 | −0.55% | 0 | — | 0.018417 | 0.016800 | 51.706 K | Tendência de Alta |
DOGEUSDDDogecoin / USDD | HTX | 0.152866 | +4.47% | 0 | — | 0.156909 | 0.141534 | 10.475 K | Tendência Neutra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.152100 | −0.37% | 0 | — | 0.154450 | 0.139860 | 235.507 K | Tendência de Baixa |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15240 | +0.07% | 0 | — | 0.15544 | 0.13934 | 976.339 K | Tendência Neutra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1516 | −0.56% | — | — | 0.1550 | 0.1404 | 96 | Tendência Neutra |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1516 | −0.57% | — | — | 0.2124 | 0.1399 | 46.155 K | Tendência de Baixa |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152439 | +0.12% | — | — | 0.155674 | 0.139000 | 583.266 M | Tendência Neutra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1529 | −0.30% | — | — | 0.1547 | 0.1402 | 1.214 M | Tendência Neutra |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4793470338474357000.00 | −0.02% | — | — | 4794805295215912000.00 | 4761741487712905000.00 | 654 | Tendência de Baixa |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1517 | −0.29% | — | — | 0.1533 | 0.1400 | 49.954 K | Tendência Neutra |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1524 | −0.11% | — | — | 0.1543 | 0.1395 | 5.85 K | Tendência de Baixa |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006344 | −0.56% | — | — | 0.006380 | 0.005931 | 183 | Tendência de Baixa |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1525 | +0.43% | — | — | 0.1536 | 0.1404 | 60.65 K | Tendência Neutra |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04183 | +0.07% | — | — | 0.04219 | 0.04180 | 29.974 K | Tendência de Baixa |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002714 | −1.95% | — | — | 0.0002778 | 0.0002649 | 444.694 K | Tendência de Baixa |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002723 | −1.48% | — | — | 0.0002776 | 0.0002652 | 39.57 K | Baixa forte |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002729 | −1.12% | — | — | 0.0002760 | 0.0002662 | 411.996 K | Tendência de Baixa |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1517 | −0.74% | — | — | 0.1550 | 0.1397 | 65.922 K | Tendência de Baixa |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004918 | −0.80% | — | — | 0.00004973 | 0.00004864 | 333.837 K | Tendência Neutra |