Começar
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias
Mercados

Bolsas Dogecoin vs US Dollar CFD

Obtenha Dogecoin vs US Dollar CFD cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DOGE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15901 USDT−4.44%1.245 B+10.91%0.16954 USDT0.15004 USDT7.675 B
Tendência de Alta
DOGEUSDTDogecoin / TetherUSBINANCE0.15924 USDT−4.26%335.776 M+7.03%0.16941 USDT0.15171 USDT2.066 B
Tendência de Alta
DOGEUSDTDogecoin / Tether USWHITEBIT0.1590495 USDT−4.36%124.392 M−5.64%0.1693902 USDT0.1524273 USDT791.035 M
Tendência de Alta
DOGEKRWDogecoin / KRWUPBIT222.60 KRW−2.92%113.827 M+1.04%233.60 KRW213.70 KRW688.76 M
Tendência de Alta
DOGEUSDDogecoin / United States DollarCOINBASE0.15909 USD−4.30%89.884 M−2.17%0.16940 USD0.15168 USD553.834 M
Tendência de Alta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15893 USDC−4.48%62.053 M−12.53%0.16948 USDC0.15176 USDC379.518 M
Tendência de Alta
DOGEUSDTDogecoin / Tether USDHTX0.159033 USDT−0.28%57.802 M+3.46%0.162050 USDT0.151521 USDT126.493 M
Tendência de Alta
DOGEUSDTDogecoin / Tether USDPOLONIEX0.159257 USDT−4.26%24.663 M+14.13%0.169287 USDT0.152130 USDT149.024 M
Tendência de Alta
DOGEUSDTDogecoin / TetherKUCOIN0.15929 USDT−4.24%22.499 M+3.25%0.16942 USDT0.15110 USDT139.746 M
Tendência de Alta
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1590294 USD−4.31%18.591 M+5.45%0.1691845 USD0.1520000 USD115.56 M
Tendência de Alta
DOGEBTCDogecoin / BitcoinBINANCE0.00000235 BTC−2.08%13.971 M+5.99%0.00000242 BTC0.00000229 BTC85.626 M
Tendência Neutra
DOGEUSDDogecoin / US DollarBINANCE0.1586 USD−4.46%13.724 M+5.42%0.1693 USD0.1524 USD85.626 M
Tendência de Alta
DOGEUSDTDogecoin / TetherCOINBASE0.1592 USDT−4.27%4.574 M−6.48%0.1694 USDT0.1515 USDT28.119 M
Tendência de Alta
DOGEUSDDogecoin / United States DollarWHITEBIT0.160435 USD−4.19%4.08 M+18.99%0.170645 USD0.153860 USD25.358 M
Tendência de Alta
DOGETRYDogecoin / Turkish LiraBINANCE5.144 TRY−3.87%3.379 M−5.20%5.448 TRY4.910 TRY21.009 M
Tendência de Alta
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000235 BTC−2.08%3.377 M+36.42%0.00000242 BTC0.00000230 BTC21.085 M
Tendência de Baixa
DOGEUSDTDOGECOIN / TETHERCOINEX0.159274 USDT−4.25%3.128 M+12.26%0.169349 USDT0.152000 USDT19.331 M
Tendência de Alta
DOGEEURDogecoin / EuroKRAKEN0.1472619 EUR−4.06%3.04 M+29.38%0.1557687 EUR0.1401125 EUR18.99 M
Tendência de Alta
DOGEEURDogecoin / EuroCOINBASE0.1469 EUR−4.30%2.536 M+42.43%0.1560 EUR0.1403 EUR15.779 M
Tendência de Alta
DOGEEURDogecoin / EuroWHITEBIT0.146842 EUR−3.95%2.16 M+30.66%0.155992 EUR0.141018 EUR13.945 M
Tendência de Alta
DOGEEURDogecoin / EuroBINANCE0.14722 EUR−3.97%2.084 M+22.07%0.15601 EUR0.14006 EUR12.729 M
Tendência de Alta
DOGEUSDDogecoin / U.S. DollarGEMINI0.159360 USD−4.17%2.069 M+61.94%0.169230 USD0.152120 USD12.682 M
Tendência de Alta
DOGEUSDCDogecoin / USD CoinBINANCE0.15885 USDC−4.41%1.682 M−11.12%0.16924 USDC0.15000 USDC10.425 M
Tendência de Alta
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15919 USD−4.29%1.547 M+44.10%0.16914 USD0.15203 USD9.525 M
Tendência de Alta
DOGEBTCDogecoin / BitcoinKRAKEN0.00000236 BTC−1.67%1.233 M−51.31%0.00000242 BTC0.00000228 BTC7.583 M
Tendência Neutra
DOGEUSDTDogecoin / Tether USDKRAKEN0.15892 USDT−4.42%970.371 K+53.73%0.16924 USDT0.15193 USDT5.824 M
Tendência de Alta
DOGEBTCDogecoin / BitcoinCOINBASE0.00000235 BTC−2.08%955.533 K−15.66%0.00000242 BTC0.00000229 BTC5.658 M
Tendência Neutra
DOGETRYDogecoin / Turkish liraWHITEBIT5.139739 TRY−3.68%833.683 K−62.34%5.440455 TRY4.913689 TRY5.449 M
Tendência de Alta
DOGEUSDCDogecoin / USD CoinKUCOIN0.15919 USDC−4.29%752.856 K+24.18%0.16927 USDC0.15164 USDC4.712 M
Tendência de Alta
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15924 USDT−4.26%726.237 K+42.91%0.16923 USDT0.15287 USDT4.502 M
Tendência de Alta
DOGEGBPDogecoin / British PoundCOINBASE0.1252 GBP−3.99%561.522 K+25.92%0.1328 GBP0.1196 GBP3.509 M
Tendência de Alta
DOGEBRLDogecoin / BRLBINANCE0.8230 BRL−4.22%373.697 K+109.28%0.8744 BRL0.7867 BRL2.302 M
Tendência de Alta
DOGEEURDogecoin / EuroBITSTAMP0.14715 EUR−3.97%305.194 K−14.43%0.15597 EUR0.14005 EUR1.908 M
Tendência de Alta
DOGEBTCDogecoin / BitcoinKUCOIN0.000002355 BTC−1.92%232.858 K−49.71%0.000002419 BTC0.000002289 BTC1.435 M
Tendência Neutra
DOGEBTCDogecoin / BitcoinHTX0.0000023609 BTC+0.84%83.751 K+220.34%0.0000023836 BTC0.0000022875 BTC119.508 K
Tendência de Alta
DOGEBTCDogecoin / BitcoinEXMO0.00000237 BTC−1.25%79.468 K−28.82%0.00000241 BTC0.00000230 BTC485.722 K
Tendência Neutra
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000233 BTC−2.92%78.589 K+68.08%0.00000242 BTC0.00000230 BTC459.681 K
Tendência de Baixa
DOGEBTCDogecoin / BTCUPBIT0.000002350 BTC−2.89%45.713 K+49.31%0.000002420 BTC0.000002300 BTC244.682 K
Tendência Neutra
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002370 BTC−1.46%37.864 K+71.16%0.000002410 BTC0.000002291 BTC232.635 K
Tendência Neutra
DOGEUSDDogecoin / US DollarPOLONIEX0.160437245 USD−3.46%35.815 K+78.23%0.168595671 USD0.152637502 USD232.635 K
Tendência de Alta
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023516 BTC−2.32%27.695 K−44.43%0.0000024248 BTC0.0000022964 BTC168.392 K
Tendência Neutra
DOGEUSDDogecoin / US DollarEXMO0.165032 USD−3.66%26.88 K+147.97%0.179485 USD0.156000 USD157.509 K
Tendência de Alta
DOGEETHDogecoin / EthereumGEMINI0.000042 ETH−6.06%12.638 K+581.92%0.000045 ETH0.000041 ETH78.843 K
Tendência de Baixa
DOGEUSDTDogecoin / USDTUPBIT0.1554 USDT−0.15%8.696 K−22.59%0.1743 USDT0.1554 USDT52.664 K
Tendência de Alta
DOGEUSDCDOGECOIN / USD COINCOINEX0.159043 USDC−4.12%5.233 K+5.84%0.168462 USDC0.153004 USDC31.729 K
Tendência de Alta
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−1.65%4.722 K−47.59%0.000002 BTC0.000002 BTC29.041 K
Tendência de Alta
DOGEEURDogecoin / EuroEXMO0.145259 EUR−4.98%4.493 K+854.52%0.156000 EUR0.145259 EUR28.265 K
Tendência Neutra
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
Tendência de Alta
DOGEBTCDogecoin / BitcoinHITBTC0.00000014532 BTC−2.72%26−91.34%0.00000014788 BTC0.00000013808 BTC1.52 K
Tendência de Baixa
DOGEUSDDogecoin / US DollarHITBTC0.00978572092 USD−5.98%26−90.02%0.01010032463 USD0.00938365268 USD1.52 K
Tendência de Baixa
DOGEUSDTDogecoin / TetherHITBTC0.00989494 USDT−0.68%25−61.51%0.00996263 USDT0.00969192 USDT2.54 K
Tendência Neutra
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
Baixa forte
DOGEUSDDDogecoin / USDDHTX0.159257 USDD−0.24%0—0.161801 USDD0.152465 USDD6.751 K
Tendência de Alta
DOGEFDUSDDogecoin / FDUSDBINANCE0.15905 FDUSD−4.45%0—0.16956 FDUSD0.15193 FDUSD782.431 M
Tendência de Alta
DOGEUSDDDogecoin / USDDPOLONIEX0.16198 USDD−2.26%0—0.16863 USDD0.15301 USDD8.262 K
Tendência de Alta
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015699 KCS−3.81%0—0.016375 KCS0.014647 KCS54.882 K
Tendência de Alta
DOGETUSDDogecoin / TrueUSDBINANCE0.15938 TUSD−4.23%0—0.16937 TUSD0.15276 TUSD1.987 M
Tendência de Alta
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.159640 GUSD−3.93%0—0.169220 GUSD0.152790 GUSD843.976 K
Tendência de Alta
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−1.75%——0.17 USD0.15 USD81
Tendência de Alta
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004212 WETH−5.54%——0.00004569 WETH0.00004135 WETH8.484 M
Baixa forte
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002674 WBNB−1.20%——0.0002759 WBNB0.0002628 WBNB81.574 K
Tendência Neutra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1590949 USD−4.04%——0.1687764 USD0.1536313 USD69.223 K
Tendência de Alta
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002673 WBNB−1.25%——0.0002772 WBNB0.0002620 WBNB7.917 M
Tendência de Baixa
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.159133 USDT−4.31%——0.169390 USDT0.150870 USDT786.875 M
Tendência de Alta
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25456498216144529000.00+0.42%——5461834352834375000.005427665272064193000.00504
Tendência de Alta
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002662 WBNB−1.20%——0.0002763 WBNB0.0002630 WBNB428.252 K
Tendência Neutra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.300 WCRO−1.22%——1.333 WCRO1.276 WCRO96.254 K
Tendência de Alta
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.16079791 USD−3.70%——0.17455780 USD0.15432689 USD1.396 M
Tendência de Alta
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1596994 USD−4.15%——0.1694619 USD0.1532609 USD123.024 K
Tendência de Alta
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002674 WBNB−1.22%——0.0002768 WBNB0.0002628 WBNB760.778 K
Tendência Neutra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—40593.28 VVS−1.10%——41355.00 VVS39603.31 VVS24.963 K
Tendência de Alta
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1600194 USD−3.80%——0.1683854 USD0.1539712 USD58.562 K
Tendência de Alta
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1597189 USD−3.98%——0.1690898 USD0.1529921 USD13.175 K
Tendência de Alta
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.159 USD−3.86%——0.168 USD0.153 USD15.42 K
Tendência de Alta
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002691 WBNB−0.37%——0.0002760 WBNB0.0002642 WBNB6.551 K
Tendência Neutra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002676 WBNB−1.47%——0.0002750 WBNB0.0002633 WBNB364.061 K
Tendência de Baixa
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1596 USD−4.28%——0.1734 USD0.1540 USD1.186 M
Alta forte
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1610666 USD−2.84%——0.1688895 USD0.1543155 USD1.049 K
Tendência de Alta
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1593383 USD−4.24%——0.1697113 USD0.1528335 USD1.283 M
Tendência de Alta
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1596 USDT−4.28%——0.1734 USDT0.1540 USDT7.245 M
Tendência de Alta
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD−4.62%——0.17 USD0.15 USD4.012 K
Tendência de Alta