Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16373 USDT | +1.77% | 1.023 B | −56.39% | 0.16604 USDT | 0.16087 USDT | 2.227 B | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16377 USDT | +1.75% | 223.908 M | −59.65% | 0.16598 USDT | 0.16097 USDT | 503.718 M | Tendência de Alta |
DOGEKRWDogecoin / KRW | UPBIT | 229.40 KRW | +1.41% | 96.192 M | −71.66% | 233.70 KRW | 225.90 KRW | 231.582 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1636666 USDT | +1.70% | 63.638 M | −63.07% | 0.1659478 USDT | 0.1609318 USDT | 142.835 M | Tendência de Alta |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16364 USDC | +1.68% | 51.421 M | −55.04% | 0.16600 USDC | 0.16095 USDC | 114.685 M | Tendência de Alta |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16390 USD | +1.83% | 51.349 M | −64.42% | 0.16603 USD | 0.16102 USD | 133.556 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163769 USDT | +1.08% | 44.167 M | −29.81% | 0.165994 USDT | 0.159622 USDT | 156.127 M | Tendência de Alta |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1638650 USD | +1.75% | 15.527 M | −67.15% | 0.1660355 USD | 0.1610372 USD | 39.798 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164055 USDT | +1.93% | 15.491 M | −12.04% | 0.165699 USDT | 0.160937 USDT | 27.815 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16371 USDT | +1.69% | 14.55 M | −56.28% | 0.16600 USDT | 0.16099 USDT | 28.146 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000255 BTC | +1.19% | 7.161 M | −79.07% | 0.00000259 BTC | 0.00000251 BTC | 22.074 M | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1643 USD | +1.73% | 7.094 M | −79.50% | 0.1661 USD | 0.1608 USD | 22.069 M | Tendência de Alta |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.293 TRY | +1.38% | 2.894 M | −62.43% | 5.364 TRY | 5.210 TRY | 4.403 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1638 USDT | +1.74% | 2.771 M | −65.27% | 0.1660 USDT | 0.1610 USDT | 7.781 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163696 USDT | +1.74% | 2.455 M | −47.44% | 0.166155 USDT | 0.160960 USDT | 5.222 M | Tendência de Alta |
DOGEEURDogecoin / Euro | KRAKEN | 0.1522365 EUR | +1.73% | 2.075 M | −62.68% | 0.1540951 EUR | 0.1496497 EUR | 3.152 M | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16385 USDC | +1.80% | 1.917 M | −19.19% | 0.16595 USDC | 0.16108 USDC | 2.246 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000255 BTC | +1.59% | 1.726 M | −52.30% | 0.00000258 BTC | 0.00000251 BTC | 3.632 M | Tendência de Alta |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.309301 TRY | +1.36% | 1.689 M | −5.02% | 5.394227 TRY | 5.222132 TRY | 3.114 M | Tendência de Alta |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165034 USD | +1.77% | 1.278 M | −65.62% | 0.167146 USD | 0.162172 USD | 3.018 M | Tendência de Alta |
DOGEEURDogecoin / Euro | COINBASE | 0.1521 EUR | +1.60% | 1.207 M | −69.06% | 0.1541 EUR | 0.1497 EUR | 2.943 M | Tendência de Alta |
DOGEEURDogecoin / Euro | BINANCE | 0.15226 EUR | +1.85% | 1.202 M | −60.15% | 0.15406 EUR | 0.14962 EUR | 2.89 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16381 USDT | +1.75% | 1.045 M | −56.98% | 0.16592 USDT | 0.16109 USDT | 1.333 M | Tendência de Alta |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151628 EUR | +1.65% | 783.543 K | −57.58% | 0.153797 EUR | 0.149201 EUR | 1.505 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000255 BTC | +1.59% | 780.252 K | −38.51% | 0.00000259 BTC | 0.00000252 BTC | 425.293 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000254 BTC | +1.20% | 750.186 K | −54.10% | 0.00000258 BTC | 0.00000252 BTC | 1.625 M | Tendência de Alta |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16385 USD | +2.07% | 541.1 K | −58.14% | 0.16555 USD | 0.16112 USD | 138.719 K | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16365 USDT | +1.81% | 491.086 K | −73.28% | 0.16532 USDT | 0.16100 USDT | 1.369 M | Tendência de Alta |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.163610 USD | +1.50% | 369.238 K | −72.12% | 0.165900 USD | 0.161320 USD | 924.165 K | Tendência de Alta |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1303 GBP | +1.40% | 325.013 K | −78.65% | 0.1323 GBP | 0.1285 GBP | 543.525 K | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16370 USDC | +1.59% | 190.212 K | −60.52% | 0.16600 USDC | 0.16100 USDC | 107.202 K | Tendência de Alta |
DOGEBRLDogecoin / BRL | BINANCE | 0.8370 BRL | +1.78% | 166.648 K | −65.88% | 0.8472 BRL | 0.8219 BRL | 283.455 K | Tendência de Alta |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15214 EUR | +1.62% | 73.534 K | −64.69% | 0.15350 EUR | 0.15003 EUR | 51.82 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000255 BTC | +1.19% | 58.956 K | −69.83% | 0.00000258 BTC | 0.00000251 BTC | 234.587 K | Tendência de Alta |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002530 BTC | +1.61% | 48.576 K | −48.85% | 0.000002570 BTC | 0.000002500 BTC | 109.173 K | Tendência de Alta |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025436 BTC | +1.01% | 43.911 K | −43.22% | 0.0000025820 BTC | 0.0000025069 BTC | 101.958 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002543 BTC | +1.11% | 42.39 K | −79.77% | 0.000002589 BTC | 0.000002511 BTC | 131.963 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025415 BTC | +1.15% | 19.018 K | −73.92% | 0.0000025874 BTC | 0.0000024988 BTC | 71.553 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000253 BTC | +1.20% | 15.292 K | −77.92% | 0.00000258 BTC | 0.00000252 BTC | 37.678 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002530 BTC | +1.08% | 10.754 K | −43.71% | 0.000002584 BTC | 0.000002530 BTC | 35.112 K | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161737461 USD | +0.94% | 9.993 K | −46.58% | 0.165705486 USD | 0.161668826 USD | 35.112 K | Tendência de Alta |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.163557 USDC | +1.63% | 9.081 K | +81.00% | 0.165240 USDC | 0.160933 USDC | 7.954 K | Tendência de Alta |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +0.76% | 5.327 K | +16.70% | 0.000053 ETH | 0.000051 ETH | 7.285 K | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170076 USD | −1.02% | 4.696 K | +23.37% | 0.171829 USD | 0.170076 USD | 3.378 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −0.39% | 2.488 K | −85.61% | 0.000003 BTC | 0.000003 BTC | 5.073 K | Tendência de Alta |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1531 USDT | −9.42% | 2.046 K | −51.50% | 0.1690 USDT | 0.1526 USDT | 1.194 K | Tendência Neutra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Tendência de Alta |
DOGEEURDogecoin / Euro | EXMO | 0.150997 EUR | +1.28% | 335 | −72.59% | 0.150997 EUR | 0.149628 EUR | 1.617 K | Tendência de Alta |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949158706 USD | −7.24% | 49 | −69.95% | 0.00949158706 USD | 0.00949158706 USD | 3.15 K | Baixa forte |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014729 BTC | −8.08% | 49 | −70.43% | 0.00000014729 BTC | 0.00000014729 BTC | 3.15 K | Baixa forte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | 0.00% | 28 | −93.53% | 0.00944799 USDT | 0.00944799 USDT | 760 | Tendência de Baixa |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029800 ETH | −12.99% | 21 | −83.74% | 0.0000029800 ETH | 0.0000029800 ETH | 760 | Baixa forte |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Tendência Neutra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.164030 GUSD | +2.41% | 0 | — | 0.164030 GUSD | 0.162780 GUSD | 3 K | Tendência de Alta |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16384 TUSD | +1.69% | 0 | — | 0.16587 TUSD | 0.16095 TUSD | 272.487 K | Tendência de Alta |
DOGEUSDDDogecoin / USDD | HTX | 0.163216 USDD | −2.27% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.219 K | Tendência de Alta |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16373 FDUSD | +1.70% | 0 | — | 0.16603 FDUSD | 0.16099 FDUSD | 179.423 M | Tendência de Alta |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Tendência de Alta |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015751 KCS | +0.97% | 0 | — | 0.016047 KCS | 0.015550 KCS | 8.738 K | Tendência de Alta |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1639 USDT | +1.73% | — | — | 0.1658 USDT | 0.1611 USDT | 974.889 K | Tendência de Alta |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005152 WETH | −0.05% | — | — | 0.00005278 WETH | 0.00005113 WETH | 1.342 M | Tendência de Alta |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006945 USD | +3.63% | — | — | 0.006945 USD | 0.006702 USD | 38 | Tendência de Alta |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002758 WBNB | +1.84% | — | — | 0.0002796 WBNB | 0.0002708 WBNB | 301.821 K | Tendência Neutra |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002747 WBNB | +0.90% | — | — | 0.0002779 WBNB | 0.0002723 WBNB | 108.746 K | Tendência Neutra |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04225 DOGE | −0.50% | — | — | 0.04246 DOGE | 0.04225 DOGE | 5.43 K | Tendência de Baixa |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1625 USD | +1.46% | — | — | 0.1651 USD | 0.1602 USD | 22 | Tendência de Alta |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002755 WBNB | +1.30% | — | — | 0.0002791 WBNB | 0.0002720 WBNB | 21.027 K | Tendência Neutra |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1637 USD | +2.03% | — | — | 0.1654 USD | 0.1604 USD | 3.438 K | Tendência de Alta |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5160385840512521000.00 | +0.04% | — | — | 5186413179195757000.00 | 5158185600042619000.00 | 133 | Tendência de Alta |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1636 USD | +1.05% | — | — | 0.1659 USD | 0.1610 USD | 220.483 K | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163730 USDT | +1.72% | — | — | 0.165879 USDT | 0.160970 USDT | 156.444 M | Tendência de Alta |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1639 USD | +2.18% | — | — | 0.1659 USD | 0.1604 USD | 49.428 K | Tendência de Alta |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1637 USDT | +2.00% | — | — | 0.1652 USDT | 0.1603 USDT | 6.416 K | Tendência de Alta |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1628 USD | +1.18% | — | — | 0.1649 USD | 0.1609 USD | 17.766 K | Tendência de Alta |