Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16689 USDT | +0.71% | 1.498 B | +107.52% | 0.17346 USDT | 0.16076 USDT | 7.408 B | Alta forte |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16685 USDT | +0.73% | 447.172 M | +172.38% | 0.17330 USDT | 0.16071 USDT | 2.18 B | Alta forte |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1668099 USDT | +0.73% | 168.699 M | +199.36% | 0.1732557 USDT | 0.1606891 USDT | 843.798 M | Alta forte |
DOGEKRWDogecoin / KRW | UPBIT | 230.10 KRW | +2.04% | 155.25 M | +213.52% | 237.80 KRW | 218.70 KRW | 742.136 M | Alta forte |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16680 USD | +0.63% | 137.468 M | +194.72% | 0.17494 USD | 0.16063 USD | 664.819 M | Alta forte |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16688 USDC | +0.68% | 88.938 M | +117.02% | 0.17338 USDC | 0.16081 USDC | 455.73 M | Alta forte |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166847 USDT | +0.42% | 69.162 M | +66.13% | 0.170110 USDT | 0.163181 USDT | 81.892 M | Alta forte |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1667636 USD | +0.61% | 34.122 M | +119.33% | 0.1732095 USD | 0.1607425 USD | 153.636 M | Alta forte |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16681 USDT | +0.68% | 33.021 M | +165.42% | 0.17330 USDT | 0.16071 USDT | 164.787 M | Alta forte |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166762 USDT | +0.55% | 32.606 M | +105.34% | 0.173224 USDT | 0.161210 USDT | 163.659 M | Alta forte |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +3.45% | 18.398 M | +280.00% | 0.00000245 BTC | 0.00000226 BTC | 79.807 M | Alta forte |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1674 USD | +1.03% | 18.166 M | +270.64% | 0.1733 USD | 0.1601 USD | 77.867 M | Alta forte |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1667 USDT | +0.60% | 10.726 M | +265.93% | 0.1734 USDT | 0.1607 USDT | 48.5 M | Alta forte |
DOGEEURDogecoin / Euro | KRAKEN | 0.1533860 EUR | +0.94% | 5.291 M | +174.90% | 0.1593000 EUR | 0.1474703 EUR | 26.194 M | Alta forte |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.356 TRY | +2.33% | 5.216 M | +115.34% | 5.556 TRY | 5.108 TRY | 25.677 M | Alta forte |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166793 USDT | +0.69% | 4.42 M | +139.55% | 0.173234 USDT | 0.160710 USDT | 22.176 M | Alta forte |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.344278 TRY | +0.50% | 4.313 M | +54.01% | 5.539572 TRY | 5.156166 TRY | 17.773 M | Alta forte |
DOGEEURDogecoin / Euro | COINBASE | 0.1532 EUR | +0.79% | 4.251 M | +187.34% | 0.1592 EUR | 0.1466 EUR | 21.482 M | Alta forte |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168128 USD | +0.75% | 4.169 M | +161.67% | 0.174667 USD | 0.161826 USD | 20.695 M | Alta forte |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16684 USDT | +0.52% | 2.924 M | +368.16% | 0.17312 USDT | 0.13804 USDT | 14.929 M | Alta forte |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +3.00% | 2.818 M | +144.15% | 0.00000244 BTC | 0.00000227 BTC | 14.423 M | Alta forte |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16675 USDC | +0.60% | 2.209 M | +40.39% | 0.17314 USDC | 0.16081 USDC | 11.444 M | Alta forte |
DOGEEURDogecoin / Euro | BINANCE | 0.15156 EUR | +0.98% | 2.104 M | +116.67% | 0.15852 EUR | 0.14483 EUR | 10.532 M | Alta forte |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152813 EUR | +0.73% | 1.769 M | +143.61% | 0.158527 EUR | 0.147407 EUR | 8.992 M | Alta forte |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16670 USD | +0.59% | 1.744 M | +295.47% | 0.17357 USD | 0.16068 USD | 8.238 M | Alta forte |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +3.02% | 1.649 M | +287.78% | 0.00000246 BTC | 0.00000227 BTC | 7.765 M | Alta forte |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.166640 USD | +0.39% | 1.607 M | +90.01% | 0.173220 USD | 0.160610 USD | 6.859 M | Alta forte |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16700 USDT | +1.00% | 1.303 M | +110.50% | 0.17315 USDT | 0.16075 USDT | 5.845 M | Alta forte |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1312 GBP | +0.85% | 1.207 M | +89.00% | 0.1355 GBP | 0.1251 GBP | 6.681 M | Alta forte |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | +3.02% | 826.222 K | +393.58% | 0.00000244 BTC | 0.00000227 BTC | 3.536 M | Alta forte |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15331 EUR | +0.56% | 680.401 K | +482.87% | 0.15900 EUR | 0.14771 EUR | 3.724 M | Alta forte |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16674 USDC | +0.60% | 550.769 K | +24.86% | 0.17316 USDC | 0.16077 USDC | 2.894 M | Alta forte |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002396 BTC | +3.10% | 332.925 K | +246.11% | 0.000002451 BTC | 0.000002269 BTC | 1.498 M | Alta forte |
DOGEBRLDogecoin / BRL | BINANCE | 0.8547 BRL | +2.03% | 290.741 K | +87.29% | 0.8832 BRL | 0.8046 BRL | 1.369 M | Alta forte |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | +3.02% | 184.298 K | +376.75% | 0.00000244 BTC | 0.00000228 BTC | 808.193 K | Tendência de Alta |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +3.48% | 169.372 K | +1932.26% | 0.000002430 BTC | 0.000002270 BTC | 813.68 K | Tendência de Alta |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023973 BTC | +3.33% | 79.17 K | +159.54% | 0.0000024448 BTC | 0.0000022726 BTC | 460.955 K | Alta forte |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +3.02% | 72.023 K | +155.16% | 0.00000245 BTC | 0.00000227 BTC | 294.179 K | Alta forte |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023921 BTC | +0.72% | 44.665 K | +317.12% | 0.0000024310 BTC | 0.0000023620 BTC | 27.797 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.72% | 23.629 K | +1815.28% | 0.000002 BTC | 0.000002 BTC | 100.118 K | Tendência de Alta |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −2.44% | 19.962 K | +17.46% | 0.000046 ETH | 0.000042 ETH | 46.719 K | Tendência de Baixa |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | Alta forte |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002393 BTC | +3.01% | 11.33 K | −37.70% | 0.000002431 BTC | 0.000002273 BTC | 59.544 K | Alta forte |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166733304 USD | +0.60% | 10.949 K | −39.48% | 0.172383061 USD | 0.161298285 USD | 59.544 K | Alta forte |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166360 USDC | +0.47% | 8.689 K | +118.01% | 0.172071 USDC | 0.161554 USDC | 32.59 K | Alta forte |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170470 USD | +0.87% | 3.465 K | +519.87% | 0.174219 USD | 0.160994 USD | 18.351 K | Alta forte |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | Alta forte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982857 USDT | −1.71% | 539 | +159.94% | 0.01032830 USDT | 0.00982857 USDT | 49.1 K | Tendência Neutra |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014005 BTC | −0.67% | 354 | +65.53% | 0.00000014603 BTC | 0.00000014003 BTC | 32.46 K | Baixa forte |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975202882 USD | −2.75% | 346 | +78.48% | 0.01029650693 USD | 0.00975202882 USD | 32.46 K | Tendência de Baixa |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | Alta forte |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Tendência de Baixa |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016533 KCS | +2.18% | 0 | — | 0.016928 KCS | 0.015757 KCS | 35.577 K | Alta forte |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16690 TUSD | +0.73% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.312 M | Alta forte |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | Alta forte |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16692 FDUSD | +0.69% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 1.005 B | Alta forte |
DOGEUSDDDogecoin / USDD | HTX | 0.166863 USDD | +0.45% | 0 | — | 0.169701 USDD | 0.164674 USDD | 3.831 K | Alta forte |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166480 GUSD | +2.08% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.383 M | Tendência de Alta |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1654367 USD | +0.38% | — | — | 0.1717905 USD | 0.1623722 USD | 167.247 K | Alta forte |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +1.16% | — | — | 0.17 USD | 0.16 USD | 3.19 K | Alta forte |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004482 WETH | −2.02% | — | — | 0.00004633 WETH | 0.00004353 WETH | 10.475 M | Tendência de Baixa |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1667025 USD | +0.31% | — | — | 0.1727889 USD | 0.1612436 USD | 113.175 K | Tendência de Alta |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002708 WBNB | −1.58% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.3 M | Tendência Neutra |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | +0.35% | — | — | 0.171 USD | 0.161 USD | 33.795 K | Tendência de Alta |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002721 WBNB | −1.45% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 678.966 K | Tendência de Alta |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002712 WBNB | −1.12% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 1.008 M | Tendência de Alta |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | −1.66% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 18.339 K | Tendência de Alta |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1663515 USD | +0.49% | — | — | 0.1726300 USD | 0.1387668 USD | 35.277 K | Alta forte |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002723 WBNB | −1.46% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 12.618 M | Tendência Neutra |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5409670148680078000.00 | −0.20% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 2.032 K | Tendência de Alta |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1668173 USD | +0.62% | — | — | 0.1730324 USD | 0.1611689 USD | 2.099 M | Alta forte |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.01% | — | — | 0.17 USD | 0.16 USD | 339 | Alta forte |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1641690 USD | +1.62% | — | — | 0.1720547 USD | 0.1615585 USD | 3.037 K | Alta forte |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.331 WCRO | +3.28% | — | — | 1.348 WCRO | 1.267 WCRO | 203.464 K | Alta forte |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1676 USDT | +0.29% | — | — | 0.1718 USDT | 0.1615 USDT | 9.893 M | Alta forte |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41875.11 VVS | +3.46% | — | — | 42431.93 VVS | 40146.48 VVS | 19.136 K | Alta forte |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1676 USD | +0.29% | — | — | 0.1718 USD | 0.1615 USD | 1.651 M | — |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16754008 USD | +0.26% | — | — | 0.17276866 USD | 0.16266820 USD | 1.746 M | Alta forte |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1659235 USD | +0.51% | — | — | 0.1729681 USD | 0.1605529 USD | 216.11 K | Alta forte |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166853 USDT | +0.72% | — | — | 0.173270 USDT | 0.160704 USDT | 674.847 M | Alta forte |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002715 WBNB | −1.39% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 221.379 K | Tendência Neutra |