Oferta Black FridayAté 70% OFF
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Dogecoin

Obtenha Dogecoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DOGE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,40468 USDT+3,02%5,65 B−14,19%0,40890 USDT0,39060 USDT1,49 B
Viés de Alta
DOGEUSDTDogecoin / TetherUSBinance0,40468 USDT+3,11%1,74 B−9,19%0,40876 USDT0,39033 USDT498,16 M
Viés de Alta
DOGEKRWDogecoin / KRWUpBit562,60 KRW+2,76%824,61 M−32,81%568,30 KRW542,60 KRW386,82 M
Viés de Alta
DOGEUSDDogecoin / US DollarCoinbase0,40450 USD+3,07%480,08 M+16,76%0,40880 USD0,39030 USD120,69 M
Viés de Alta
DOGEUSDTDogecoin / Tether USDHTX0,404210 USDT−2,65%188,17 M−8,62%0,424806 USDT0,380998 USDT234,01 M
Viés de Alta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,40503 USDC+3,07%165,58 M−21,80%0,40899 USDC0,39073 USDC49,19 M
Viés de Alta
DOGEUSDTDogecoin / Tether USWhiteBIT0,4046349 USDT+3,03%155,05 M−25,08%0,4086149 USDT0,3903451 USDT49,63 M
Viés de Alta
DOGEUSDTDOGECOIN / TETHERCoinEx0,404643 USDT+2,98%91,07 M−11,42%0,408469 USDT0,390429 USDT22,5 M
Viés de Alta
DOGEUSDDogecoin / U. S. DollarKraken0,4047248 USD+3,17%82,04 M−10,75%0,4085382 USD0,3903348 USD18,94 M
Viés de Alta
DOGEBTCDogecoin / BitcoinBinance0,00000428 BTC+1,42%76,52 M−4,25%0,00000432 BTC0,00000420 BTC29,32 M
Viés de Alta
DOGEUSDTDogecoin / TetherKuCoin0,40440 USDT+3,05%75,24 M−7,76%0,40859 USDT0,39043 USDT20,19 M
Viés de Alta
DOGEUSDDogecoin / US DollarBinance0,4038 USD+2,80%75,01 M−5,55%0,4092 USD0,3901 USD29,32 M
Viés de Alta
DOGEUSDCDogecoin / USD CoinBinance0,40455 USDC+2,98%44 M−12,36%0,40871 USDC0,39044 USDC12,31 M
Viés de Alta
DOGETRYDogecoin / Turkish LiraBinance14,029 TRY+3,00%30,24 M−9,00%14,168 TRY13,536 TRY4,35 M
Viés de Alta
DOGEUSDTDogecoin / Tether USDPoloniex0,404628 USDT+3,06%27,39 M+2,49%0,408505 USDT0,390518 USDT9,24 M
Viés de Alta
DOGEUSDDogecoin / USDCrypto.com0,404454 USD+3,03%22,71 M−21,77%0,408814 USD0,390406 USD7,08 M
Viés de Alta
DOGEUSDTDogecoin / TetherCrypto.com0,404009 USDT+2,86%20,1 M−11,54%0,408598 USDT0,390315 USDT5,65 M
Viés de Alta
DOGEEURDogecoin / EuroCoinbase0,3866 EUR+2,93%16,88 M+22,54%0,3905 EUR0,3734 EUR3,7 M
Viés de Alta
DOGEEURDogecoin / EuroKraken0,3866462 EUR+3,06%13,9 M+9,86%0,3900000 EUR0,3739907 EUR1,47 M
Viés de Alta
DOGEUSDTDogecoin / TetherCoinbase0,4046 USDT+2,95%11,48 M+10,04%0,4085 USDT0,3903 USDT3,15 M
Viés de Alta
DOGEUSDDogecoin / U.S. dollarBitstamp0,40464 USD+2,80%10,63 M+105,19%0,40858 USD0,39060 USD1,31 M
Viés de Alta
DOGEUSDDogecoin / U.S. DollarGemini0,404230 USD+2,96%9,9 M+41,45%0,408780 USD0,390010 USD2,66 M
Viés de Alta
DOGEEURDogecoin / EuroBinance0,38611 EUR+2,91%7,25 M−35,99%0,39024 EUR0,37340 EUR962,35 K
Viés de Alta
DOGEUSDTDogecoin / Tether USDKraken0,40427 USDT+2,94%6,7 M−29,08%0,40835 USDT0,39062 USDT898,45 K
Viés de Alta
DOGEBTCDogecoin / BitcoinKraken0,00000428 BTC+1,66%4,73 M+120,02%0,00000431 BTC0,00000421 BTC586,29 K
Viés de Alta
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042868 BTC+1,53%4,2 M−39,07%0,0000043160 BTC0,0000042005 BTC1,26 M
Viés de Alta
DOGEUSDDogecoin / United States DollarWhiteBIT0,407304 USD+2,99%3,75 M−45,50%0,411368 USD0,393036 USD869,56 K
Viés de Alta
DOGEUSDTDogecoin / TetherUSBinance.US0,40275 USDT+2,37%3,44 M+20,06%0,40853 USDT0,39040 USDT1,11 M
Viés de Alta
DOGEGBPDogecoin / British PoundCoinbase0,3211 GBP+2,75%2,92 M+28,83%0,3258 GBP0,3116 GBP140,37 K
Viés de Alta
DOGEEURDogecoin / EuroBitstamp0,38640 EUR+2,90%2,74 M+58,96%0,39034 EUR0,37352 EUR150,88 K
Viés de Alta
DOGEJPYDogecoin / JPYBinance62,28 JPY+2,59%2,7 M+24,29%63,05 JPY60,39 JPY801,85 K
Viés de Alta
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000042636 BTC+1,17%2,53 M+52,19%0,0000043271 BTC0,0000039600 BTC1,6 M
Viés de Alta
DOGEBTCDogecoin / BitcoinCoinbase0,00000428 BTC+1,42%2,18 M−0,76%0,00000431 BTC0,00000421 BTC384,27 K
Viés de Alta
DOGETRYDogecoin / Turkish liraWhiteBIT14,028660 TRY+3,05%1,92 M−27,17%14,172808 TRY13,537512 TRY531,24 K
Viés de Alta
DOGEBTCDogecoin / BitcoinKuCoin0,000004268 BTC+0,97%1,64 M+133,91%0,000004315 BTC0,000004210 BTC2,74 M
Viés de Alta
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,405062 USDC−4,60%1,6 M−5,57%0,437672 USDC0,381620 USDC3,67 M
Viés de Alta
DOGEBRLDogecoin / BRLBinance2,3646 BRL+3,19%1,42 M+2,23%2,3886 BRL2,2793 BRL480,82 K
Viés de Alta
DOGEEURDogecoin / EuroWhiteBIT0,386137 EUR+3,17%1,18 M−51,20%0,389805 EUR0,372160 EUR181,94 K
Viés de Alta
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042819 BTC+1,34%1,03 M+10,15%0,0000043109 BTC0,0000042028 BTC267,19 K
Viés de Alta
DOGEGBPDogecoin / British PoundKraken0,3229538 GBP+2,70%1,01 M+33,71%0,3254898 GBP0,3148655 GBP96,39 K
Viés de Alta
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5450 SGD+3,42%761,84 K−6,15%0,5503 SGD0,5245 SGD138,31 K
Viés de Alta
DOGEUSDDOGECOIN / US DOLLARTokenize0,4006 USD+3,15%758,96 K−2,17%0,4115 USD0,3866 USD102,38 K
Viés de Alta
DOGEUSDCDogecoin / USD CoinKuCoin0,40469 USDC+3,12%643,36 K−25,40%0,40861 USDC0,39046 USDC134,33 K
Viés de Alta
DOGEBTCDogecoin / BitcoinHTX0,0000042687 BTC−1,08%596,19 K+45,64%0,0000044000 BTC0,0000041034 BTC540,09 K
Viés de Alta
DOGEUSDTDogecoin / USD TetherBitazza0,40394 USDT+3,24%486,05 K−24,19%0,40972 USDT0,39149 USDT200,67 K
Viés de Alta
DOGEBTCDogecoin / BTCUpBit0,000004250 BTC+0,71%361,17 K−39,50%0,000004310 BTC0,000004190 BTC359,19 K
Viés de Alta
DOGEUSDTDogecoin / USDTUpBit0,4027 USDT+2,78%214,4 K−12,59%0,4367 USDT0,4000 USDT17,66 K
Viés de Alta
DOGETHBDogecoin / Thai BahtBitazza13,94985 THB+2,52%207,09 K−37,25%14,31427 THB13,60735 THB88,29 K
Viés de Alta
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+1,18%184,13 K+50,48%0,000004 BTC0,000004 BTC22,56 K
Viés de Alta
DOGEAUDDogecoin / Australian DollarKraken0,6244712 AUD+2,75%131,72 K+197,57%0,6416546 AUD0,6173788 AUD151,55 K
Viés de Alta
DOGEBTCDogecoin / BitcoinBinance.US0,00000430 BTC+1,42%110,71 K+33,93%0,00000431 BTC0,00000422 BTC3,01 K
Viés de Alta
DOGEUSDCDOGECOIN / USD COINCoinEx0,403570 USDC+2,86%107,6 K+20,77%0,407903 USDC0,391627 USDC80,32 K
Viés de Alta
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,35746 BRL−4,71%92,82 K+103,47%2,54590 BRL2,23508 BRL221,87 K
Viés de Alta
DOGEETHDogecoin / EthereumGemini0,000118 ETH+3,68%88,17 K+37,67%0,000118 ETH0,000116 ETH2,98 K
Viés de Alta
DOGEBTCDogecoin / BitcoinPoloniex0,000004310 BTC+2,04%28,49 K−14,83%0,000004310 BTC0,000004214 BTC6,39 K
Viés de Alta
DOGEUSDDogecoin / US DollarPoloniex0,407930079 USD+3,64%26,97 K−11,24%0,407930079 USD0,392181894 USD6,39 K
Viés de Alta
DOGEEURDogecoin / EuroCrypto.com0,376351 EUR−8,78%6,66 K−31,47%0,412584 EUR0,375000 EUR16,23 K
Viés de Alta
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000239 USDT−6,27%3,62 K−37,20%0,000000254 USDT0,000000239 USDT158,99 M
Viés de Alta
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,403520 GUSD+2,62%0—0,406530 GUSD0,390480 GUSD64,31 K
Viés de Alta
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035396 KCS+3,35%0—0,035396 KCS0,034679 KCS785
Viés de Alta
DOGETUSDDogecoin / TrueUSDBinance0,40450 TUSD+3,01%0—0,40846 TUSD0,39163 TUSD54,97 K
Viés de Alta
DOGEXSGDDOGECOIN / XSGDTokenize0,54497 XSGD+3,42%0—0,55026 XSGD0,52450 XSGD139,15 K
Viés de Alta
DOGEFDUSDDogecoin / FDUSDBinance0,40549 FDUSD+3,01%0—0,40948 FDUSD0,39141 FDUSD142,75 M
Viés de Alta
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,282 WCRO+2,96%——2,282 WCRO2,215 WCRO42,38 K
Alta forte
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,4052724 USD+3,23%——0,4070510 USD0,3923238 USD33,58 K
Viés de Alta
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0,000004305 BTCB+1,90%——0,000004305 BTCB0,000004219 BTCB140—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006283 WBNB+1,97%——0,0006329 WBNB0,0006162 WBNB7,65 K
Viés de Alta
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,4028752 USD+2,67%——0,4078933 USD0,3923404 USD3,06 K
Viés de Alta
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0,406913037 USD+3,29%——0,406913037 USD0,393598312 USD56—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,4082 USD+2,78%——0,4082 USD0,3972 USD1,33 K
Viés de Alta
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,4082 USDT+2,78%——0,4082 USDT0,3972 USDT3,31 K
Viés de Alta
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,4040299 USD+2,83%——0,4074290 USD0,3927716 USD2,7 K
Viés de Alta
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006301 WBNB+2,13%——0,0006322 WBNB0,0006170 WBNB6,74 K
Viés de Alta
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006288 WBNB+2,18%——0,0006316 WBNB0,0006155 WBNB84,16 K
Viés de Alta
DOGEUSDTDOGECOIN / TETHERWOO X0,40442 USDT+3,02%——0,40926 USDT0,39036 USDT168,82 M
Viés de Alta
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01292 USD+2,48%——0,01292 USD0,01258 USD140
Viés de Alta
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,4105 USD+3,56%——0,4105 USD0,3963 USD743
Viés de Alta
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,4043288 USD+2,74%——0,4080656 USD0,3899377 USD30,92 K
Viés de Alta
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006280 WBNB+1,58%——0,0006332 WBNB0,0006170 WBNB1,26 M
Viés de Alta
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,40586 USDT+3,34%——0,40618 USDT0,39070 USDT4,37 M
Viés de Alta
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,449 WORLD−0,04%——1,449 WORLD1,442 WORLD736
Viés neutro
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004310 BTCB+2,03%——0,000004310 BTCB0,000004219 BTCB218
Viés de Alta
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,4105 USDC+3,56%——0,4105 USDC0,3963 USDC1,84 K
Viés de Alta
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,403741109 USD+2,86%——0,407983731 USD0,391335694 USD424,02 K
Alta forte
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,4026959 USD+2,44%——0,4080881 USD0,3911758 USD505,67 K
Viés de Alta
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,40 USD+1,38%——0,40 USD0,39 USD1,56 K
Viés de Alta
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,407372860 USD+3,29%——0,407372860 USD0,393192237 USD87
Viés de Alta
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004281 BTCB+1,50%——0,000004316 BTCB0,000004208 BTCB1,06 M
Alta forte
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,4092 USD+2,61%——0,4092 USD0,3904 USD14,9 K—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,40462 USDT+3,04%——0,40887 USDT0,39053 USDT1,88 B
Viés de Alta
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)83.861,16 VVS+2,97%——83.861,16 VVS81.872,11 VVS3,92 K
Alta forte
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,4065532 USD+3,82%——0,4074318 USD0,3909464 USD101,35 K
Viés de Alta
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001185 WETH+3,45%——0,0001185 WETH0,0001145 WETH254,26 K
Viés de Alta
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,4034 USD+3,08%——0,4062 USD0,3913 USD153,73 K
Viés de Alta
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,4034 USDT+3,08%——0,4062 USDT0,3913 USDT385,26 K
Viés de Alta
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,4092 USDT+2,61%——0,4092 USDT0,3904 USDT36,9 K
Viés de Alta
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,405 USD−0,27%——0,406 USD0,404 USD298
Viés neutro
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006306 WBNB+1,88%——0,0006335 WBNB0,0006150 WBNB77,21 K
Viés de Alta
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03182 DOGE−0,34%——0,03193 DOGE0,03182 DOGE11,01 K
Viés de Baixa
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,407 USD+3,99%——0,408 USD0,391 USD17,03 K
Viés de Alta