Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14962 USDT | −0.01% | 657.741 M | −37.45% | 0.15075 USDT | 0.14926 USDT | 330.954 M | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14974 USDT | +0.05% | 184.286 M | −37.53% | 0.15083 USDT | 0.14934 USDT | 96.699 M | Tendência de Alta |
DOGEKRWDogecoin / KRW | UPBIT | 208.50 KRW | −0.10% | 67.021 M | −44.34% | 210.20 KRW | 208.10 KRW | 41.538 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1497377 USDT | +0.02% | 57.472 M | −40.38% | 0.1508230 USDT | 0.1493178 USDT | 20.043 M | Tendência de Alta |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14971 USD | −0.01% | 51.807 M | −39.82% | 0.15088 USD | 0.14937 USD | 43.859 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149687 USDT | −1.16% | 47.831 M | −6.06% | 0.151698 USDT | 0.148703 USDT | 139.64 M | Tendência de Alta |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14964 USDC | −0.01% | 38.346 M | −34.07% | 0.15077 USDC | 0.14933 USDC | 16.295 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14967 USDT | +0.01% | 18.982 M | −14.72% | 0.15087 USDT | 0.14954 USDT | 17.305 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149768 USDT | +0.03% | 16.865 M | −25.47% | 0.150837 USDT | 0.149334 USDT | 14.726 M | Tendência de Alta |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1497485 USD | +0.04% | 14.179 M | −47.80% | 0.1509800 USD | 0.1495000 USD | 9.588 M | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000229 BTC | 0.00% | 5.238 M | −25.54% | 0.00000231 BTC | 0.00000228 BTC | 2.512 M | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1498 USD | −0.20% | 5.121 M | −28.63% | 0.1512 USD | 0.1491 USD | 2.487 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149721 USDT | +0.04% | 2.125 M | −19.38% | 0.150880 USDT | 0.149471 USDT | 1.269 M | Tendência de Alta |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.833 TRY | 0.00% | 2 M | −49.10% | 4.872 TRY | 4.825 TRY | 327.823 K | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14972 USDC | −0.03% | 1.746 M | −24.83% | 0.15082 USDC | 0.14939 USDC | 567.948 K | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1497 USDT | 0.00% | 1.493 M | −61.85% | 0.1508 USDT | 0.1495 USDT | 253.263 K | Tendência de Alta |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149580 USD | +0.01% | 1.335 M | −56.92% | 0.150710 USD | 0.149450 USD | 1.468 M | Tendência de Alta |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150800 USD | +0.08% | 1.326 M | −41.24% | 0.151864 USD | 0.150403 USD | 736.444 K | Tendência de Alta |
DOGEEURDogecoin / Euro | KRAKEN | 0.1378556 EUR | +0.04% | 1.275 M | −47.33% | 0.1388190 EUR | 0.1376518 EUR | 178.206 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000229 BTC | 0.00% | 1.097 M | −36.79% | 0.00000231 BTC | 0.00000228 BTC | 724.839 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000229 BTC | −0.43% | 1.063 M | −72.32% | 0.00000231 BTC | 0.00000229 BTC | 56.085 K | Tendência de Baixa |
DOGEEURDogecoin / Euro | BINANCE | 0.13789 EUR | +0.09% | 1.027 M | −34.23% | 0.13881 EUR | 0.13751 EUR | 233.376 K | Tendência de Alta |
DOGEEURDogecoin / Euro | COINBASE | 0.1381 EUR | +0.29% | 964.94 K | −32.61% | 0.1387 EUR | 0.1376 EUR | 198.987 K | Tendência de Alta |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.843065 TRY | +0.17% | 729.1 K | +88.97% | 4.859692 TRY | 4.832257 TRY | 408 | Tendência de Alta |
DOGEEURDogecoin / Euro | WHITEBIT | 0.137774 EUR | +0.12% | 728.217 K | −12.75% | 0.138835 EUR | 0.137491 EUR | 305.961 K | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15043 USDT | +0.59% | 710.497 K | −39.34% | 0.15078 USDT | 0.14993 USDT | 506.43 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | 0.00% | 663.637 K | −57.90% | 0.00000231 BTC | 0.00000229 BTC | 359.632 K | Tendência de Baixa |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14976 USD | +0.03% | 657.529 K | −21.36% | 0.15078 USD | 0.14964 USD | 814.255 K | Tendência de Alta |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1183 GBP | +0.17% | 502.686 K | −28.93% | 0.1191 GBP | 0.1181 GBP | 42.491 K | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14964 USDT | −0.03% | 381.111 K | −54.30% | 0.15076 USDT | 0.14950 USDT | 392.639 K | Tendência de Alta |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13792 EUR | +0.18% | 310.469 K | +5.71% | 0.13866 EUR | 0.13792 EUR | 42.712 K | Tendência de Alta |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14974 USDC | −0.08% | 291.763 K | −2.95% | 0.15078 USDC | 0.14956 USDC | 343.119 K | Tendência de Alta |
DOGEBRLDogecoin / BRL | BINANCE | 0.7707 BRL | −0.06% | 127.532 K | −39.33% | 0.7774 BRL | 0.7695 BRL | 58.552 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002291 BTC | −0.09% | 98.829 K | −50.37% | 0.000002311 BTC | 0.000002278 BTC | 105.593 K | Tendência de Baixa |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −0.86% | 61.042 K | +45.37% | 0.000002400 BTC | 0.000002280 BTC | 288.115 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | 0.00% | 37.069 K | −13.99% | 0.00000230 BTC | 0.00000230 BTC | 15.088 K | Tendência de Baixa |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022937 BTC | −0.12% | 29.468 K | −2.65% | 0.0000023118 BTC | 0.0000022898 BTC | 12.058 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | 0.00% | 23.154 K | −51.81% | 0.00000230 BTC | 0.00000228 BTC | 8.006 K | Tendência de Baixa |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022988 BTC | −0.08% | 20.132 K | −30.12% | 0.0000023263 BTC | 0.0000022825 BTC | 48.581 K | Tendência de Baixa |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −3.25% | 5.637 K | −43.63% | 0.000053 ETH | 0.000051 ETH | 28.94 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002306 BTC | +0.70% | 5.244 K | −48.49% | 0.000002308 BTC | 0.000002300 BTC | 4.519 K | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150382515 USD | +0.77% | 5.012 K | −46.75% | 0.150710507 USD | 0.150382515 USD | 4.519 K | Tendência de Alta |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149939 USDC | −0.18% | 4.752 K | +31.27% | 0.150415 USDC | 0.149368 USDC | 2.509 K | Tendência de Alta |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −4.60% | 3.676 K | −38.29% | 0.000002 BTC | 0.000002 BTC | 23.865 K | Tendência de Baixa |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1479 USDT | −6.25% | 3.489 K | +19.51% | 0.1493 USDT | 0.1441 USDT | 8.502 K | Tendência Neutra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157000 USD | −4.38% | 1.521 K | −91.18% | 0.166269 USD | 0.157000 USD | 7.78 K | Tendência de Baixa |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00933360 USDT | −1.90% | 223 | −3.59% | 0.00933361 USDT | 0.00933360 USDT | 100 | Baixa forte |
DOGEEURDogecoin / Euro | EXMO | 0.138182 EUR | −3.53% | 87 | +7093.35% | 0.144913 EUR | 0.138182 EUR | 551 | Tendência de Baixa |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15502 USDC | +7.35% | 82 | −64.05% | 0.15502 USDC | 0.14628 USDC | 529 | Alta forte |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014400 BTC | −0.30% | 10 | −86.08% | 0.00000014400 BTC | 0.00000014400 BTC | 10 | Tendência de Baixa |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Tendência Neutra |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031990 ETH | −4.51% | 0 | 0.00% | 0.0000032221 ETH | 0.0000031990 ETH | 30 | Tendência de Baixa |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00940644144 USD | +0.17% | 0 | −99.58% | 0.00940644144 USD | 0.00940644144 USD | 10 | Tendência de Baixa |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149730 GUSD | −0.33% | 0 | — | 0.150320 GUSD | 0.149730 GUSD | 39.494 K | Tendência Neutra |
DOGEUSDDDogecoin / USDD | HTX | 0.152264 USDD | +1.48% | 0 | — | 0.152264 USDD | 0.152264 USDD | 89 | Tendência de Alta |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14982 FDUSD | −0.03% | 0 | — | 0.15095 FDUSD | 0.14948 FDUSD | 49.897 M | Tendência de Alta |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14992 TUSD | +0.26% | 0 | — | 0.15071 TUSD | 0.14945 TUSD | 27.479 K | Tendência de Alta |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15785 USDD | +5.68% | 0 | — | 0.15785 USDD | 0.14589 USDD | 16 | Tendência de Alta |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015606 KCS | −0.73% | 0 | — | 0.015783 KCS | 0.015606 KCS | 811 | Tendência de Alta |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1499556 USD | −3.21% | — | — | 0.1586450 USD | 0.1499556 USD | 40.063 K | Tendência de Alta |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1500790 USD | −0.09% | — | — | 0.1502194 USD | 0.1500790 USD | 90 | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149686 USDT | −0.02% | — | — | 0.150842 USDT | 0.149390 USDT | 37.734 M | Tendência de Alta |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002635 WBNB | +0.29% | — | — | 0.0002645 WBNB | 0.0002624 WBNB | 36.937 K | Tendência Neutra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1503632 USD | +0.62% | — | — | 0.1511487 USD | 0.1492526 USD | 5.555 K | Tendência de Alta |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005077 WETH | −0.49% | — | — | 0.00005191 WETH | 0.00005077 WETH | 505.171 K | Tendência de Alta |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14951172 USD | −0.15% | — | — | 0.15288081 USD | 0.14951172 USD | 76.587 K | Tendência de Alta |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1493 USDT | −0.95% | — | — | 0.1533 USDT | 0.1493 USDT | 671.854 K | Tendência de Alta |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5339801105015057000.00 | −0.00% | — | — | 5339957863821362000.00 | 5339801105015057000.00 | 11 | Tendência de Alta |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1493 USD | −0.95% | — | — | 0.1533 USD | 0.1493 USD | 102.022 K | — |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002642 WBNB | −0.59% | — | — | 0.0002712 WBNB | 0.0002637 WBNB | 258.642 K | Tendência Neutra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002628 WBNB | −0.40% | — | — | 0.0002639 WBNB | 0.0002628 WBNB | 603 | Tendência Neutra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +0.07% | — | — | 0.15 USD | 0.15 USD | 2 | Tendência de Alta |