DOGE

Sem negociações
Veja nos super gráficos

Bolsas DOGE

Obtenha DOGE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DOGE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15845 USDT−0,45%1,07 B−49,76%0,16357 USDT0,15531 USDT5,198 B
Viés de Alta
DOGEUSDTDogecoin / TetherUSBinance0,15849 USDT−0,43%229,337 M−43,03%0,16372 USDT0,15546 USDT1,117 B
Viés de Alta
DOGEKRWDogecoin / KRWUpBit222,70 KRW−0,13%90,191 M−56,67%229,30 KRW218,10 KRW459,595 M
Viés de Alta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15844 USDC−0,41%56,818 M−45,86%0,16361 USDC0,15540 USDC250,523 M
Viés de Alta
DOGEUSDDogecoin / US DollarCoinbase0,15847 USD−0,42%53,162 M−45,99%0,16358 USD0,15542 USD220,373 M
Viés de Alta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1585062 USDT−0,41%49,046 M−46,93%0,1636449 USDT0,1555111 USDT228,501 M
Viés de Alta
DOGEUSDTDogecoin / Tether USDHTX0,158531 USDT+0,86%48,091 M−17,67%0,159229 USDT0,156649 USDT26,559 M
Viés de Alta
DOGEUSDTDOGECOIN / TETHERCoinEx0,158455 USDT−0,49%13,824 M−45,55%0,163786 USDT0,155500 USDT62,294 M
Viés de Alta
DOGEUSDDogecoin / U. S. DollarKraken0,1582912 USD−0,57%12,014 M−47,32%0,1634334 USD0,1556089 USD56,358 M
Viés de Alta
DOGEUSDTDogecoin / Tether USDPoloniex0,158545 USDT−0,39%11,824 M−21,77%0,163542 USDT0,155625 USDT54,326 M
Viés de Alta
DOGEUSDTDogecoin / TetherKuCoin0,15846 USDT−0,46%10,027 M−37,32%0,16361 USDT0,15548 USDT47,396 M
Viés de Alta
DOGEBTCDogecoin / BitcoinBinance0,00000228 BTC−0,44%9,964 M−24,66%0,00000235 BTC0,00000224 BTC50,225 M
Viés de Alta
DOGEUSDDogecoin / US DollarBinance0,1583 USD−0,57%9,842 M−23,83%0,1642 USD0,1549 USD50,225 M
Viés de Alta
DOGEUSDTDogecoin / TetherCrypto.com0,158427 USDT−0,53%7,084 M−26,79%0,163667 USDT0,155458 USDT34,333 M
Viés de Alta
DOGEUSDDogecoin / USDCrypto.com0,158363 USD−0,48%6,314 M−37,71%0,163613 USD0,155406 USD29,407 M
Viés de Alta
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000022825 BTC−0,32%4,793 M−2,47%0,0000023420 BTC0,0000022438 BTC22,765 M
Viés de Alta
DOGEUSDCDogecoin / USD CoinBinance0,15844 USDC−0,45%4,299 M−28,63%0,16760 USDC0,15545 USDC21,045 M
Viés de Alta
DOGETRYDogecoin / Turkish LiraBinance5,485 TRY−0,29%2,691 M−46,86%5,652 TRY5,375 TRY11,774 M
Viés de Alta
DOGEUSDDogecoin / United States DollarWhiteBIT0,159496 USD−0,46%1,408 M−53,01%0,164782 USD0,156564 USD6,433 M
Viés de Alta
DOGEUSDTDogecoin / TetherCoinbase0,1585 USDT−0,50%1,124 M−61,91%0,1635 USDT0,1555 USDT5,482 M
Viés de Alta
DOGEUSDDogecoin / U.S. dollarBitstamp0,15838 USD−0,53%970,507 K−69,32%0,16353 USD0,15547 USD4,297 M
Viés de Alta
DOGETRYDogecoin / Turkish liraWhiteBIT5,485477 TRY−0,19%943,586 K−44,13%5,650282 TRY5,373146 TRY4,356 M
Viés de Alta
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000022710 BTC−1,22%797,206 K−19,29%0,0000023493 BTC0,0000021900 BTC4,223 M
Viés de Alta
DOGEEURDogecoin / EuroKraken0,1463000 EUR−0,50%789,612 K−68,91%0,1507943 EUR0,1437471 EUR3,224 M
Viés de Alta
DOGEUSDDogecoin / U.S. DollarGemini0,158440 USD−0,49%705,011 K−39,05%0,163540 USD0,155610 USD3,64 M
Viés de Alta
DOGEEURDogecoin / EuroBinance0,14663 EUR−0,32%625,115 K−58,75%0,15107 EUR0,14416 EUR2,873 M
Viés de Alta
DOGEEURDogecoin / EuroWhiteBIT0,145877 EUR−0,50%605,716 K−38,32%0,150821 EUR0,143369 EUR3,048 M
Viés de Alta
DOGEUSDTDogecoin / Tether USDKraken0,15839 USDT−0,45%561,033 K−66,39%0,16347 USDT0,15562 USDT2,552 M
Viés de Alta
DOGEEURDogecoin / EuroCoinbase0,1465 EUR−0,34%503,752 K−70,95%0,1505 EUR0,1438 EUR2,281 M
Viés de Alta
DOGEBRLDogecoin / BRLBinance0,9372 BRL−0,05%430,529 K+3,95%0,9633 BRL0,9181 BRL1,975 M
Viés de Alta
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,2097 SGD−0,48%419,235 K+9,91%0,2165 SGD0,2059 SGD437,369 K
Viés de Alta
DOGEUSDDOGECOIN / US DOLLARTokenize0,1569 USD−0,48%418,354 K+11,01%0,1620 USD0,1540 USD331,189 K
Viés de Alta
DOGEBTCDogecoin / BitcoinCoinbase0,00000228 BTC−0,44%411,788 K−4,70%0,00000234 BTC0,00000225 BTC1,882 M
Viés de Alta
DOGEUSDTDogecoin / USD TetherBitazza0,15765 USDT−0,66%290,946 K+0,67%0,16412 USDT0,15510 USDT1,453 M
Viés de Alta
DOGEGBPDogecoin / British PoundCoinbase0,1228 GBP−0,41%264,423 K−56,16%0,1268 GBP0,1208 GBP1,345 M
Viés de Alta
DOGEUSDTDogecoin / TetherUSBinance.US0,15822 USDT−0,57%256,707 K−62,75%0,16343 USDT0,15559 USDT1,155 M
Viés de Alta
DOGEBTCDogecoin / BitcoinKraken0,00000228 BTC−0,44%255,59 K−65,86%0,00000234 BTC0,00000224 BTC872,958 K
Viés de Alta
DOGEEURDogecoin / EuroBitstamp0,14645 EUR−0,38%190,941 K−68,54%0,15316 EUR0,14402 EUR1,001 M
Viés de Alta
DOGEBTCDogecoin / BitcoinCrypto.com0,0000022837 BTC−0,21%174,546 K−21,43%0,0000023392 BTC0,0000022424 BTC819,822 K
Viés de Alta
DOGEJPYDogecoin / JPYBinance24,31 JPY−0,49%128,04 K−79,52%25,08 JPY23,91 JPY571,212 K
Viés de Alta
DOGEUSDCDogecoin / USD CoinKuCoin0,15838 USDC−0,54%118,696 K−44,89%0,16355 USDC0,15549 USDC540,634 K
Viés de Alta
DOGEGBPDogecoin / British PoundKraken0,1232254 GBP−0,56%73,195 K−46,04%0,1357004 GBP0,1200000 GBP426,668 K
Viés de Alta
DOGEBTCDogecoin / BitcoinKuCoin0,000002286 BTC−0,39%62,112 K−77,17%0,000002342 BTC0,000002243 BTC234,686 K
Viés de Alta
DOGEBTCDogecoin / BTCUpBit0,000002270 BTC+0,44%38,305 K−25,22%0,000002340 BTC0,000002240 BTC117,559 K
Viés de Alta
DOGEBTCDogecoin / BitcoinHTX0,0000022862 BTC+0,97%28,046 K−66,53%0,0000022862 BTC0,0000022636 BTC4,773 K
Viés de Alta
DOGEUSDCDOGECOIN / USD COINCoinEx0,158795 USDC−0,49%24,133 K−71,34%0,163517 USDC0,155111 USDC79,883 K
Viés de Alta
DOGEBTCDogecoin / BitcoinBinance.US0,00000228 BTC−0,44%14,96 K−77,36%0,00000233 BTC0,00000225 BTC47,092 K
Viés de Alta
DOGETHBDogecoin / Thai BahtBitazza5,35088 THB−0,62%9,198 K−38,61%5,59562 THB5,25004 THB53,786 K
Viés de Alta
DOGEBTCDogecoin / BitcoinGemini0,000002 BTC+0,44%8,567 K−80,96%0,000002 BTC0,000002 BTC40,071 K
Viés de Alta
DOGEAUDDogecoin / Australian DollarKraken0,2384704 AUD−1,95%7,164 K−98,01%0,2479436 AUD0,2358717 AUD20,74 K
Viés de Alta
DOGEUSDTDogecoin / USDTUpBit0,1638 USDT0,00%5,97 K+232,69%0,1638 USDT0,1608 USDT36,879 K
Viés de Alta
DOGEBTCDogecoin / BitcoinPoloniex0,000002280 BTC−0,35%5,85 K−68,71%0,000002335 BTC0,000002250 BTC28,898 K
Viés de Alta
DOGEUSDDogecoin / US DollarPoloniex0,158316474 USD−0,48%5,565 K−69,90%0,163140356 USD0,155977538 USD28,898 K
Viés de Alta
DOGEEURDogecoin / EuroCrypto.com0,145198 EUR−0,95%1,349 K+127,80%0,150095 EUR0,145124 EUR8,088 K
Viés de Alta
DOGEETHDogecoin / EthereumGemini0,000063 ETH−0,60%1,087 K−56,66%0,000065 ETH0,000063 ETH5,405 K
Viés de Alta
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000096 USDT+18,52%397+57,81%0,000000096 USDT0,000000082 USDT3,35 B
Alta forte
DOGEUSDTDogecoin / TetherHitBTC0,00790014 USDT0,00%188+130,23%0,00813798 USDT0,00790014 USDT2,48 K
Viés de Baixa
DOGEETHDogecoin / EthereumHitBTC0,0000031900 ETH+0,47%124+120,98%0,0000031900 ETH0,0000031900 ETH10
Viés de Alta
DOGEBTCDogecoin / BitcoinHitBTC0,00000011499 BTC0,00%70−3,72%0,00000011499 BTC0,00000011002 BTC6,13 K
Viés de Baixa
DOGEUSDDogecoin / US DollarHitBTC0,00800599937 USD+1,03%53−26,42%0,00800614425 USD0,00766021511 USD6,13 K
Viés neutro
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,158500 GUSD+0,76%00,162820 GUSD0,155970 GUSD557,794 K
Viés de Alta
DOGEXSGDDOGECOIN / XSGDTokenize0,20968 XSGD−0,48%00,21653 XSGD0,20589 XSGD442,736 K
Viés de Alta
DOGEFDUSDDogecoin / FDUSDBinance0,15861 FDUSD−0,48%00,16377 FDUSD0,15559 FDUSD329,479 M
Viés de Alta
DOGETUSDDogecoin / TrueUSDBinance0,15881 TUSD−0,74%00,16397 TUSD0,15601 TUSD283,389 K
Viés de Alta
DOGEKCSDogecoin / KuCoin TokenKuCoin0,017760 KCS0,00%00,018130 KCS0,017436 KCS16,264 K
Viés de Alta
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance (Cronos)0,158 USD−0,87%0,163 USD0,156 USD9,987 K
Viés de Alta
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0,1584957 USD−0,54%0,1631894 USD0,1561767 USD6,397 K
Viés de Alta
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0,0002778 WBNB+0,31%0,0002841 WBNB0,0000688 WBNB6,82 M
Viés de Alta
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0,00006359 WETH+0,87%0,00006513 WETH0,00006298 WETH591,195 K
Viés de Alta
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0,1582287 USD−0,70%0,1624273 USD0,1570378 USD26,587 K
Viés de Alta
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0,1580509 USD−0,32%0,1635016 USD0,0394317 USD573,759 K
Viés de Alta
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0,0002787 WBNB−0,02%0,0002824 WBNB0,0002764 WBNB166,038 K
Viés de Alta
DOGEUSDTDOGECOIN / TETHERWOO X0,15849 USDT−0,45%0,16363 USDT0,15549 USDT321,552 M
Viés de Alta
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance (Cronos)0,16 USD+0,27%0,16 USD0,16 USD1,215 K
Viés de Alta
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance (Cronos)2,193 WCRO+0,35%2,221 WCRO2,152 WCRO62,512 K
Viés de Alta
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance (Cronos)77.291,40 VVS+0,97%77.525,03 VVS75.385,20 VVS7,674 K
Viés de Alta
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0,15835423 USD+0,40%0,16384156 USD0,15626176 USD95,034 K
Viés de Alta
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0,0002790 WBNB+0,32%0,0002838 WBNB0,0002748 WBNB106,179 K
Viés de Alta
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0,1587286 USD−0,34%0,1632318 USD0,1559911 USD16,935 K
Viés de Alta
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0,1582 USDT−0,38%0,1632 USDT0,1561 USDT943,154 K
Viés de Alta
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,15853 USDT−0,41%0,16365 USDT0,15534 USDT6,394 B
Viés de Alta
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0,0002786 WBNB+0,19%0,0002837 WBNB0,0002755 WBNB40,063 K
Viés de Alta
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0,1582 USD−0,38%0,1632 USD0,1561 USD150,449 K
Viés de Alta
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0,1581438 USD−0,92%0,1634520 USD0,1557502 USD1,761 M
Viés de Alta
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD)PancakeSwap v3 (BNB chain)0,000002253 BTCB−0,93%0,000002335 BTCB0,000002253 BTCB2,472 K
Viés de Alta
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0,0002779 WBNB−0,23%0,0002842 WBNB0,0002746 WBNB11,038 M
Viés de Alta
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USDPancakeSwap v3 (BNB chain)0,156258374 USD−1,01%0,163006216 USD0,156258374 USD394
Viés de Alta