Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,15845 USDT | −0,45% | 1,07 B | −49,76% | 0,16357 USDT | 0,15531 USDT | 5,198 B | Viés de Alta |
DOGEUSDTDogecoin / TetherUS | Binance | 0,15849 USDT | −0,43% | 229,337 M | −43,03% | 0,16372 USDT | 0,15546 USDT | 1,117 B | Viés de Alta |
DOGEKRWDogecoin / KRW | UpBit | 222,70 KRW | −0,13% | 90,191 M | −56,67% | 229,30 KRW | 218,10 KRW | 459,595 M | Viés de Alta |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,15844 USDC | −0,41% | 56,818 M | −45,86% | 0,16361 USDC | 0,15540 USDC | 250,523 M | Viés de Alta |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,15847 USD | −0,42% | 53,162 M | −45,99% | 0,16358 USD | 0,15542 USD | 220,373 M | Viés de Alta |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,1585062 USDT | −0,41% | 49,046 M | −46,93% | 0,1636449 USDT | 0,1555111 USDT | 228,501 M | Viés de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0,158531 USDT | +0,86% | 48,091 M | −17,67% | 0,159229 USDT | 0,156649 USDT | 26,559 M | Viés de Alta |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,158455 USDT | −0,49% | 13,824 M | −45,55% | 0,163786 USDT | 0,155500 USDT | 62,294 M | Viés de Alta |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,1582912 USD | −0,57% | 12,014 M | −47,32% | 0,1634334 USD | 0,1556089 USD | 56,358 M | Viés de Alta |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,158545 USDT | −0,39% | 11,824 M | −21,77% | 0,163542 USDT | 0,155625 USDT | 54,326 M | Viés de Alta |
DOGEUSDTDogecoin / Tether | KuCoin | 0,15846 USDT | −0,46% | 10,027 M | −37,32% | 0,16361 USDT | 0,15548 USDT | 47,396 M | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000228 BTC | −0,44% | 9,964 M | −24,66% | 0,00000235 BTC | 0,00000224 BTC | 50,225 M | Viés de Alta |
DOGEUSDDogecoin / US Dollar | Binance | 0,1583 USD | −0,57% | 9,842 M | −23,83% | 0,1642 USD | 0,1549 USD | 50,225 M | Viés de Alta |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,158427 USDT | −0,53% | 7,084 M | −26,79% | 0,163667 USDT | 0,155458 USDT | 34,333 M | Viés de Alta |
DOGEUSDDogecoin / USD | Crypto.com | 0,158363 USD | −0,48% | 6,314 M | −37,71% | 0,163613 USD | 0,155406 USD | 29,407 M | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000022825 BTC | −0,32% | 4,793 M | −2,47% | 0,0000023420 BTC | 0,0000022438 BTC | 22,765 M | Viés de Alta |
DOGEUSDCDogecoin / USD Coin | Binance | 0,15844 USDC | −0,45% | 4,299 M | −28,63% | 0,16760 USDC | 0,15545 USDC | 21,045 M | Viés de Alta |
DOGETRYDogecoin / Turkish Lira | Binance | 5,485 TRY | −0,29% | 2,691 M | −46,86% | 5,652 TRY | 5,375 TRY | 11,774 M | Viés de Alta |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,159496 USD | −0,46% | 1,408 M | −53,01% | 0,164782 USD | 0,156564 USD | 6,433 M | Viés de Alta |
DOGEUSDTDogecoin / Tether | Coinbase | 0,1585 USDT | −0,50% | 1,124 M | −61,91% | 0,1635 USDT | 0,1555 USDT | 5,482 M | Viés de Alta |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,15838 USD | −0,53% | 970,507 K | −69,32% | 0,16353 USD | 0,15547 USD | 4,297 M | Viés de Alta |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 5,485477 TRY | −0,19% | 943,586 K | −44,13% | 5,650282 TRY | 5,373146 TRY | 4,356 M | Viés de Alta |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000022710 BTC | −1,22% | 797,206 K | −19,29% | 0,0000023493 BTC | 0,0000021900 BTC | 4,223 M | Viés de Alta |
DOGEEURDogecoin / Euro | Kraken | 0,1463000 EUR | −0,50% | 789,612 K | −68,91% | 0,1507943 EUR | 0,1437471 EUR | 3,224 M | Viés de Alta |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,158440 USD | −0,49% | 705,011 K | −39,05% | 0,163540 USD | 0,155610 USD | 3,64 M | Viés de Alta |
DOGEEURDogecoin / Euro | Binance | 0,14663 EUR | −0,32% | 625,115 K | −58,75% | 0,15107 EUR | 0,14416 EUR | 2,873 M | Viés de Alta |
DOGEEURDogecoin / Euro | WhiteBIT | 0,145877 EUR | −0,50% | 605,716 K | −38,32% | 0,150821 EUR | 0,143369 EUR | 3,048 M | Viés de Alta |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,15839 USDT | −0,45% | 561,033 K | −66,39% | 0,16347 USDT | 0,15562 USDT | 2,552 M | Viés de Alta |
DOGEEURDogecoin / Euro | Coinbase | 0,1465 EUR | −0,34% | 503,752 K | −70,95% | 0,1505 EUR | 0,1438 EUR | 2,281 M | Viés de Alta |
DOGEBRLDogecoin / BRL | Binance | 0,9372 BRL | −0,05% | 430,529 K | +3,95% | 0,9633 BRL | 0,9181 BRL | 1,975 M | Viés de Alta |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,2097 SGD | −0,48% | 419,235 K | +9,91% | 0,2165 SGD | 0,2059 SGD | 437,369 K | Viés de Alta |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,1569 USD | −0,48% | 418,354 K | +11,01% | 0,1620 USD | 0,1540 USD | 331,189 K | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000228 BTC | −0,44% | 411,788 K | −4,70% | 0,00000234 BTC | 0,00000225 BTC | 1,882 M | Viés de Alta |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,15765 USDT | −0,66% | 290,946 K | +0,67% | 0,16412 USDT | 0,15510 USDT | 1,453 M | Viés de Alta |
DOGEGBPDogecoin / British Pound | Coinbase | 0,1228 GBP | −0,41% | 264,423 K | −56,16% | 0,1268 GBP | 0,1208 GBP | 1,345 M | Viés de Alta |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,15822 USDT | −0,57% | 256,707 K | −62,75% | 0,16343 USDT | 0,15559 USDT | 1,155 M | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000228 BTC | −0,44% | 255,59 K | −65,86% | 0,00000234 BTC | 0,00000224 BTC | 872,958 K | Viés de Alta |
DOGEEURDogecoin / Euro | Bitstamp | 0,14645 EUR | −0,38% | 190,941 K | −68,54% | 0,15316 EUR | 0,14402 EUR | 1,001 M | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000022837 BTC | −0,21% | 174,546 K | −21,43% | 0,0000023392 BTC | 0,0000022424 BTC | 819,822 K | Viés de Alta |
DOGEJPYDogecoin / JPY | Binance | 24,31 JPY | −0,49% | 128,04 K | −79,52% | 25,08 JPY | 23,91 JPY | 571,212 K | Viés de Alta |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,15838 USDC | −0,54% | 118,696 K | −44,89% | 0,16355 USDC | 0,15549 USDC | 540,634 K | Viés de Alta |
DOGEGBPDogecoin / British Pound | Kraken | 0,1232254 GBP | −0,56% | 73,195 K | −46,04% | 0,1357004 GBP | 0,1200000 GBP | 426,668 K | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000002286 BTC | −0,39% | 62,112 K | −77,17% | 0,000002342 BTC | 0,000002243 BTC | 234,686 K | Viés de Alta |
DOGEBTCDogecoin / BTC | UpBit | 0,000002270 BTC | +0,44% | 38,305 K | −25,22% | 0,000002340 BTC | 0,000002240 BTC | 117,559 K | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000022862 BTC | +0,97% | 28,046 K | −66,53% | 0,0000022862 BTC | 0,0000022636 BTC | 4,773 K | Viés de Alta |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,158795 USDC | −0,49% | 24,133 K | −71,34% | 0,163517 USDC | 0,155111 USDC | 79,883 K | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000228 BTC | −0,44% | 14,96 K | −77,36% | 0,00000233 BTC | 0,00000225 BTC | 47,092 K | Viés de Alta |
DOGETHBDogecoin / Thai Baht | Bitazza | 5,35088 THB | −0,62% | 9,198 K | −38,61% | 5,59562 THB | 5,25004 THB | 53,786 K | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000002 BTC | +0,44% | 8,567 K | −80,96% | 0,000002 BTC | 0,000002 BTC | 40,071 K | Viés de Alta |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,2384704 AUD | −1,95% | 7,164 K | −98,01% | 0,2479436 AUD | 0,2358717 AUD | 20,74 K | Viés de Alta |
DOGEUSDTDogecoin / USDT | UpBit | 0,1638 USDT | 0,00% | 5,97 K | +232,69% | 0,1638 USDT | 0,1608 USDT | 36,879 K | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000002280 BTC | −0,35% | 5,85 K | −68,71% | 0,000002335 BTC | 0,000002250 BTC | 28,898 K | Viés de Alta |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,158316474 USD | −0,48% | 5,565 K | −69,90% | 0,163140356 USD | 0,155977538 USD | 28,898 K | Viés de Alta |
DOGEEURDogecoin / Euro | Crypto.com | 0,145198 EUR | −0,95% | 1,349 K | +127,80% | 0,150095 EUR | 0,145124 EUR | 8,088 K | Viés de Alta |
DOGEETHDogecoin / Ethereum | Gemini | 0,000063 ETH | −0,60% | 1,087 K | −56,66% | 0,000065 ETH | 0,000063 ETH | 5,405 K | Viés de Alta |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000096 USDT | +18,52% | 397 | +57,81% | 0,000000096 USDT | 0,000000082 USDT | 3,35 B | Alta forte |
DOGEUSDTDogecoin / Tether | HitBTC | 0,00790014 USDT | 0,00% | 188 | +130,23% | 0,00813798 USDT | 0,00790014 USDT | 2,48 K | Viés de Baixa |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000031900 ETH | +0,47% | 124 | +120,98% | 0,0000031900 ETH | 0,0000031900 ETH | 10 | Viés de Alta |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000011499 BTC | 0,00% | 70 | −3,72% | 0,00000011499 BTC | 0,00000011002 BTC | 6,13 K | Viés de Baixa |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,00800599937 USD | +1,03% | 53 | −26,42% | 0,00800614425 USD | 0,00766021511 USD | 6,13 K | Viés neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,158500 GUSD | +0,76% | 0 | — | 0,162820 GUSD | 0,155970 GUSD | 557,794 K | Viés de Alta |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,20968 XSGD | −0,48% | 0 | — | 0,21653 XSGD | 0,20589 XSGD | 442,736 K | Viés de Alta |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,15861 FDUSD | −0,48% | 0 | — | 0,16377 FDUSD | 0,15559 FDUSD | 329,479 M | Viés de Alta |
DOGETUSDDogecoin / TrueUSD | Binance | 0,15881 TUSD | −0,74% | 0 | — | 0,16397 TUSD | 0,15601 TUSD | 283,389 K | Viés de Alta |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,017760 KCS | 0,00% | 0 | — | 0,018130 KCS | 0,017436 KCS | 16,264 K | Viés de Alta |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0,158 USD | −0,87% | — | — | 0,163 USD | 0,156 USD | 9,987 K | Viés de Alta |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0,1584957 USD | −0,54% | — | — | 0,1631894 USD | 0,1561767 USD | 6,397 K | Viés de Alta |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0,0002778 WBNB | +0,31% | — | — | 0,0002841 WBNB | 0,0000688 WBNB | 6,82 M | Viés de Alta |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0,00006359 WETH | +0,87% | — | — | 0,00006513 WETH | 0,00006298 WETH | 591,195 K | Viés de Alta |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,1582287 USD | −0,70% | — | — | 0,1624273 USD | 0,1570378 USD | 26,587 K | Viés de Alta |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0,1580509 USD | −0,32% | — | — | 0,1635016 USD | 0,0394317 USD | 573,759 K | Viés de Alta |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0002787 WBNB | −0,02% | — | — | 0,0002824 WBNB | 0,0002764 WBNB | 166,038 K | Viés de Alta |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,15849 USDT | −0,45% | — | — | 0,16363 USDT | 0,15549 USDT | 321,552 M | Viés de Alta |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0,16 USD | +0,27% | — | — | 0,16 USD | 0,16 USD | 1,215 K | Viés de Alta |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 2,193 WCRO | +0,35% | — | — | 2,221 WCRO | 2,152 WCRO | 62,512 K | Viés de Alta |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 77.291,40 VVS | +0,97% | — | — | 77.525,03 VVS | 75.385,20 VVS | 7,674 K | Viés de Alta |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0,15835423 USD | +0,40% | — | — | 0,16384156 USD | 0,15626176 USD | 95,034 K | Viés de Alta |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0002790 WBNB | +0,32% | — | — | 0,0002838 WBNB | 0,0002748 WBNB | 106,179 K | Viés de Alta |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,1587286 USD | −0,34% | — | — | 0,1632318 USD | 0,1559911 USD | 16,935 K | Viés de Alta |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0,1582 USDT | −0,38% | — | — | 0,1632 USDT | 0,1561 USDT | 943,154 K | Viés de Alta |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,15853 USDT | −0,41% | — | — | 0,16365 USDT | 0,15534 USDT | 6,394 B | Viés de Alta |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0,0002786 WBNB | +0,19% | — | — | 0,0002837 WBNB | 0,0002755 WBNB | 40,063 K | Viés de Alta |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0,1582 USD | −0,38% | — | — | 0,1632 USD | 0,1561 USD | 150,449 K | Viés de Alta |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,1581438 USD | −0,92% | — | — | 0,1634520 USD | 0,1557502 USD | 1,761 M | Viés de Alta |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0,000002253 BTCB | −0,93% | — | — | 0,000002335 BTCB | 0,000002253 BTCB | 2,472 K | Viés de Alta |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0002779 WBNB | −0,23% | — | — | 0,0002842 WBNB | 0,0002746 WBNB | 11,038 M | Viés de Alta |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0,156258374 USD | −1,01% | — | — | 0,163006216 USD | 0,156258374 USD | 394 | Viés de Alta |