Começar

Dogecoin / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10936 USDT+4,98%1,02 B+0,89%0,11048 USDT0,09945 USDT7,23 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10940 USDT+4,98%733,29 M−13,45%0,11052 USDT0,09942 USDT554,15 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10938 USDT+4,99%390,99 M−3,46%0,11052 USDT0,09945 USDT2,73 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10937 USDT+5,04%390,61 M−3,50%0,11052 USDT0,09945 USDT2,73 B
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10932 USDT+4,95%229,53 M−2,73%0,11048 USDT0,09947 USDT1,61 B
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10937 USDT+4,99%218,46 M−6,40%0,11049 USDT0,09947 USDT1,45 B
Venda
DOGEUSDTDogecoin / TetherUSBinance0,10944 USDT+5,01%196,84 M−10,85%0,11056 USDT0,09955 USDT1,41 B
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10931 USDC+4,90%195,21 M+2,14%0,11042 USDC0,09941 USDC1,22 B
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10934 USDT+4,97%160,87 M−14,04%0,11050 USDT0,09948 USDT1,17 B
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,109430 USDT+5,04%148,54 M+8,53%0,110607 USDT0,099508 USDT1,02 B
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10933 USDC+5,04%147,2 M−4,39%0,11041 USDC0,09938 USDC1,08 B
Venda
DOGEUSDTDogecoin/USDTOKX0,10944 USDT+5,01%114,23 M−17,08%0,11056 USDT0,09955 USDT855,26 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,10937 USDT+5,01%113,95 M−5,47%0,11045 USDT0,09937 USDT801,03 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10935 USDT+4,97%111,11 M−6,63%0,11050 USDT0,09950 USDT797,42 M
Venda
DOGEUSDTDOGE / USDTMEXC0,10945 USDT+5,01%101,93 M+13,66%0,11055 USDT0,09959 USDT735,22 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,109406 USDT−0,01%79,73 M+18,13%0,109990 USDT0,109051 USDT5,19 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,109460 USDT+5,08%69,59 M+1,59%0,110547 USDT0,099632 USDT486,51 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10932 USDT+4,94%61,28 M+3,67%0,11047 USDT0,09946 USDT423,7 M
Venda
DOGEKRWDogecoin / KRWUpBit162,0 KRW+5,88%46,69 M−8,79%164,0 KRW147,0 KRW357,88 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,10936 USD+5,03%44,64 M+8,50%0,11047 USD0,09943 USD336,55 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,10936 USDC+5,03%44,46 M+7,44%0,11047 USDC0,09943 USDC336,55 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,109405 USDT+4,96%38,64 M−29,30%0,110543 USDT0,099612 USDT324,63 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,10943 USDT+5,05%38,12 M−16,03%0,11055 USDT0,09956 USDT264,78 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1094200 USDT+4,98%35,57 M−18,32%0,1106073 USDT0,0995341 USDT243,32 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10931 USDT+4,97%32,88 M+38,39%0,11049 USDT0,09950 USDT25,08 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,10939 USDT+4,93%32,52 M−31,53%0,11059 USDT0,09955 USDT241,33 M
Venda
DOGEKRWDOGE / South Korean WonBithumb163,0000 KRW+6,54%32,1 M+30,00%163,0000 KRW148,0000 KRW250,95 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10929 USD+5,03%30,53 M−31,57%0,11045 USD0,09931 USD23,97 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10938 USDT+5,00%25,32 M+5,42%0,11048 USDT0,09950 USDT176,08 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06626 XRP−0,66%25,06 M+3,19%0,06677 XRP0,06618 XRP3,53 M
Viés neutro
DOGEUSDTDogeCoin/TetherGate0,10945 USDT+5,03%23,62 M−18,53%0,11053 USDT0,09955 USDT164,66 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10944 USDT+5,01%22,65 M−0,03%0,11051 USDT0,09964 USDT144,03 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10947 USDT+5,02%21,62 M+6,39%0,11054 USDT0,09952 USDT149,14 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0010371 SOL−0,84%21,23 M+9,89%0,0010481 SOL0,0010352 SOL3,37 M
Viés neutro
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10940 USDT−0,11%20,38 M+22,99%0,11000 USDT0,10905 USDT4,3 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,10936 USDC+5,01%19,59 M−17,70%0,11054 USDC0,09946 USDC136,66 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10943 USDT+4,96%16,35 M−13,86%0,11055 USDT0,09956 USDT118,68 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,10932 USDC+5,03%14,99 M−4,16%0,11038 USDC0,09948 USDC108,92 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,10942 USDT+5,00%14,5 M−8,97%0,11057 USDT0,09957 USDT102,21 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10927 USDC+4,98%13,8 M−1,24%0,11042 USDC0,09942 USDC101,18 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,10936 USD+5,00%12,77 M−32,66%0,11051 USD0,09940 USD89,48 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10944 USDT−0,04%12,32 M−0,74%0,11001 USDT0,10906 USDT2,11 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10933 USDC+5,04%11,71 M−6,13%0,11045 USDC0,09941 USDC84 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,109336 USD+4,99%11,68 M−18,99%0,110539 USD0,099479 USD79,27 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1093536 USD+5,03%11,35 M−41,67%0,1104371 USD0,0994431 USD89,43 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10939 USDT+5,04%11,02 M+4,27%0,11045 USDT0,09946 USDT73,91 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10923 USDC+4,89%10,61 M−40,96%0,11034 USDC0,09942 USDC71,8 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,109404 USDT+4,30%10,08 M−58,06%0,110500 USDT0,099528 USDT117,28 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,109438 USDT+5,02%10,04 M−2,24%0,110488 USDT0,099579 USDT77,85 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,10941 USDT+4,94%8,02 M−27,95%0,11055 USDT0,09955 USDT62,05 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,109416 USDT+5,01%7,14 M−21,42%0,110533 USDT0,099565 USDT48,07 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,10937 USDC+4,95%7,04 M+84,50%0,11043 USDC0,09954 USDC42,12 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3625807 ADA−0,22%6,92 M−5,97%0,3641830 ADA0,3622207 ADA1,27 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10955 USDC+4,92%5,56 M−0,78%0,11058 USDC0,09961 USDC44,62 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10932 USDC+6,14%5,29 M+38,27%0,11048 USDC0,10307 USDC12,05 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10940 USDT+5,03%4,98 M−18,46%0,11047 USDT0,09947 USDT35,21 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10921 USD+5,02%3,97 M−50,50%0,11037 USD0,09934 USD3,06 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,762 TRY+4,59%3,96 M+15,81%4,811 TRY4,344 TRY25,81 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10924 USD+5,00%3,95 M−2,11%0,11039 USD0,09935 USD3,07 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,10934 USDC+4,88%3,89 M+33,03%0,11051 USDC0,09954 USDC27,05 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,13833e-5 BTC+2,38%3,87 M−5,80%0,13931e-5 BTC0,13264e-5 BTC22,25 M
Venda
DOGEEURDogecoin / EuroBitvavo0,092710 EUR+5,50%3,84 M−6,74%0,093420 EUR0,083920 EUR28,96 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,10944 USDT+5,01%3,79 M+3,77%0,11056 USDT0,09959 USDT27,45 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,15180 USDT+24,44%3,26 M+17,42%0,15774 USDT0,09460 USDT15,68 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,109243 USD+4,72%3,02 M−35,84%0,110324 USD0,099403 USD25,04 M
Venda
DOGEEURDogecoin / EuroKraken0,0927006 EUR+5,43%3,01 M−52,93%0,0936263 EUR0,0839368 EUR23,57 M
Venda
DOGEUSDDogecoin / USDBinance.US0,10945 USD+4,91%2,74 M+501,96%0,11033 USD0,09951 USD15,51 M
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10932 USDC+5,03%2,59 M+72,98%0,11041 USDC0,09941 USDC19,15 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0010369 SOL+0,20%2,42 M−4,89%0,0010479 SOL0,0010129 SOL16,89 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001385 BTC+2,29%2,37 M−2,21%0,000001395 BTC0,000001327 BTC16,38 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate2,2667 USDT−25,04%2,28 M−19,11%3,6948 USDT2,1548 USDT463,49 K
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT4,722738 TRY+3,59%2,17 M−20,78%4,823332 TRY4,355334 TRY13,92 M
Venda
DOGEEURDOGE / EURMEXC0,09273 EVC+5,47%2,01 M+12,24%0,09374 EVC0,08381 EVC14,51 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,1094 USDT+4,79%1,9 M+15,84%0,1105 USDT0,0996 USDT14,21 M
Venda
DOGEEURDogecoin / EuroBinance0,09269 EUR+5,47%1,76 M+38,29%0,09362 EUR0,08390 EUR12,95 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000046015 ETH+0,18%1,69 M−4,67%0,000046643 ETH0,000045378 ETH11,76 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,10936 USDC+5,01%1,69 M+3,77%0,11052 USDC0,09947 USDC11,37 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000139 BTC+2,96%1,68 M−33,20%0,00000140 BTC0,00000133 BTC12,05 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,109500 USD+5,01%1,68 M+2,32%0,110470 USD0,099510 USD12,44 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,109500 USD+5,01%1,68 M+2,32%0,110470 USD0,099510 USD12,44 M
Venda
DOGEUSDCDOGEU / SDCGemini0,109500 USDC+5,01%1,68 M+2,34%0,110470 USDC0,099510 USDC12,44 M
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,10935 USDC−0,05%1,68 M−14,51%0,10995 USDC0,10903 USDC207,96 K
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,10942 USDC+0,03%1,67 M+22,61%0,10995 USDC0,10902 USDC201,76 K
Venda
DOGEUSDDogecoin / US DollarBinance0,1101 USD+5,76%1,61 M−31,45%0,1109 USD0,0996 USD12,05 M
Venda
DOGETHBDogecoinBitkub3,4497 THB+5,36%1,5 M−1,24%3,4882 THB3,1532 THB14,32 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10932 USDC+4,97%1,35 M−31,79%0,11044 USDC0,09942 USDC9,65 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006601 USDT−15,18%1,23 M−18,34%0,008789 USDT0,006409 USDT104,9 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,0008035 USDT+14,88%1,22 M−18,57%0,0008217 USDT0,0006073 USDT1,17 B
Venda
DOGEJPYDogecoin / JPYBinance17,04 JPY+5,25%1,18 M+28,05%17,22 JPY15,45 JPY8,08 M
Venda
DOGEEURDogecoin / EuroWhiteBIT0,093246 EUR+5,91%1,17 M+45,36%0,093475 EUR0,084005 EUR9,68 M
Venda
DOGEUSDTDogecoin / Tether USDKraken0,10948 USDT+4,98%1,12 M−44,16%0,11029 USDT0,09958 USDT9,8 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,10931 USDC+4,98%1,07 M+7,93%0,11053 USDC0,09954 USDC7,31 M
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,110005 USD+4,70%960,25 K+20,76%0,111123 USD0,100418 USD6,34 M
Venda
DOGEEURDogecoin / EuroCoinbase0,0927 EUR+5,34%919,86 K−28,51%0,0938 EUR0,0840 EUR5,62 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0801 GBP+5,26%710,01 K+39,40%0,0808 GBP0,0728 GBP5 M
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,10939 USDC+4,76%687,64 K+7,89%0,11046 USDC0,09958 USDC4,72 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,10940 USDC+5,03%649,17 K−12,70%0,11047 USDC0,09950 USDC4,46 M
Venda
DOGEUSDTDogecoin / TetherUSBinance.US0,10941 USDT+4,94%604,12 K+90,14%0,11055 USDT0,09961 USDT2,22 M
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10928 USD+5,01%569,81 K−17,87%0,11039 USD0,09938 USD4,2 M
Venda
DOGEUSDDogecoin/USDOKX0,10940 USD+5,08%568,94 K−32,78%0,11050 USD0,09950 USD3,09 M
Venda