Começar

Dogecoin / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10786 USDT+3,54%979,84 M+46,94%0,11048 USDT0,09945 USDT8,14 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10784 USDT+3,48%711,05 M+48,54%0,11052 USDT0,09942 USDT626,9 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10782 USDT+3,49%372,03 M+82,43%0,11052 USDT0,09945 USDT3,04 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10781 USDT+3,54%371,65 M+82,48%0,11052 USDT0,09945 USDT3,03 B
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10785 USDT+3,54%220,37 M+28,95%0,11048 USDT0,09947 USDT1,85 B
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10786 USDT+3,54%208,7 M+3,71%0,11049 USDT0,09947 USDT1,77 B
Venda
DOGEUSDTDogecoin / TetherUSBinance0,10792 USDT+3,55%188,14 M+74,09%0,11056 USDT0,09955 USDT1,56 B
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10774 USDC+3,40%176,97 M+7,33%0,11042 USDC0,09941 USDC1,44 B
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10785 USDT+3,54%153,03 M+81,44%0,11050 USDT0,09948 USDT1,27 B
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,107920 USDT+3,59%147,95 M+14,87%0,110607 USDT0,099508 USDT1,25 B
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10776 USDC+3,54%141,89 M+73,39%0,11041 USDC0,09938 USDC1,18 B
Venda
DOGEUSDTDogecoin/USDTOKX0,10792 USDT+3,55%111,33 M+63,92%0,11056 USDT0,09955 USDT947,42 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,10785 USDT+3,55%108,91 M+39,00%0,11045 USDT0,09937 USDT901,08 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10782 USDT+3,50%107,7 M+55,81%0,11050 USDT0,09950 USDT895,68 M
Venda
DOGEUSDTDOGE / USDTMEXC0,10792 USDT+3,54%98,25 M+81,31%0,11055 USDT0,09959 USDT813,53 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,107918 USDT−1,37%72,65 M+61,45%0,109990 USDT0,106925 USDT37,3 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,107909 USDT+3,60%64,86 M+57,00%0,110547 USDT0,099632 USDT533,54 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10785 USDT+3,53%59,19 M+49,20%0,11047 USDT0,09946 USDT484,13 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,10780 USD+3,53%46,27 M+98,75%0,11047 USD0,09943 USD404,58 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,10780 USDC+3,53%46,09 M+96,26%0,11047 USDC0,09943 USDC404,58 M
Venda
DOGEKRWDogecoin / KRWUpBit159,0 KRW+3,92%45,91 M+37,65%164,0 KRW147,0 KRW380,22 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,107925 USDT+3,54%43,11 M−2,33%0,110543 USDT0,099612 USDT391,83 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,10792 USDT+3,60%35,33 M+34,64%0,11055 USDT0,09956 USDT297,54 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1079200 USDT+3,54%35,06 M+46,31%0,1106073 USDT0,0995341 USDT274,32 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,10788 USDT+3,48%33,19 M+68,92%0,11059 USDT0,09955 USDT275,23 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10788 USDT+3,60%32,28 M+67,98%0,11049 USDT0,09950 USDT29,29 M
Venda
DOGEKRWDOGE / South Korean WonBithumb159,0000 KRW+3,92%31,82 M+201,90%163,0000 KRW148,0000 KRW262,83 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10775 USD+3,55%31,22 M+58,90%0,11045 USD0,09931 USD27,38 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10784 USDT+3,52%25,45 M+10,36%0,11048 USDT0,09950 USDT219,94 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06681 XRP+0,16%23,74 M+41,33%0,06686 XRP0,06577 XRP26,69 M
Compra
DOGEUSDTDogeCoin/TetherGate0,10790 USDT+3,54%23,21 M+25,58%0,11053 USDT0,09955 USDT193,21 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10788 USDT+3,51%20,59 M+14,51%0,11051 USDT0,09964 USDT168 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10790 USDT+3,51%20,21 M+34,17%0,11054 USDT0,09952 USDT166,71 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0010322 SOL−1,31%20,16 M+35,99%0,0010481 SOL0,0010317 SOL25,13 M
Viés neutro
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10791 USDT−1,47%19,23 M+37,13%0,11000 USDT0,10704 USDT24,61 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,10784 USDC+3,55%18,49 M+33,66%0,11054 USDC0,09946 USDC151,32 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10791 USDT+3,50%15,69 M+65,33%0,11055 USDT0,09956 USDT131,39 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,10777 USDC+3,55%14,46 M+73,92%0,11038 USDC0,09948 USDC119,98 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,10791 USDT+3,55%13,99 M+47,82%0,11057 USDT0,09957 USDT115,9 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10776 USDC+3,53%13,47 M+51,87%0,11042 USDC0,09942 USDC113,88 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1078245 USD+3,56%12,52 M+76,75%0,1104371 USD0,0994431 USD107,83 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,10780 USD+3,50%12,18 M−1,85%0,11051 USD0,09940 USD101,12 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10790 USDT−1,44%11,89 M+22,19%0,11001 USDT0,10707 USDT17,09 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10776 USDC+3,54%11,33 M+65,33%0,11045 USDC0,09941 USDC93,44 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10785 USDT+3,56%10,72 M+17,71%0,11045 USDT0,09946 USDT89,37 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,107845 USD+3,56%10,49 M+10,41%0,110539 USD0,099479 USD87,17 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,107889 USDT+2,85%10,24 M−36,45%0,110500 USDT0,099528 USDT146,57 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10777 USDC+3,49%10,11 M+56,92%0,11034 USDC0,09942 USDC81,07 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,107861 USDT+3,51%9,85 M+49,31%0,110488 USDT0,099579 USDT87,69 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,10789 USDT+3,48%8,01 M+62,91%0,11055 USDT0,09955 USDT69,87 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3597433 ADA−1,00%6,58 M+21,27%0,3641830 ADA0,3573410 ADA9,66 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,107905 USDT+3,56%6,42 M+33,78%0,110533 USDT0,099565 USDT53,04 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,10779 USDC+3,44%6,05 M+68,00%0,11043 USDC0,09954 USDC46,12 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10805 USDC+3,49%6,04 M+258,73%0,11058 USDC0,09961 USDC52,63 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10800 USDC+4,85%5,06 M+193,31%0,11048 USDC0,10307 USDC13,72 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10785 USDT+3,54%4,72 M−1,37%0,11047 USDT0,09947 USDT39,58 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10774 USD+3,61%3,97 M+18,36%0,11037 USD0,09934 USD3,43 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,13776e-5 BTC+1,95%3,95 M+124,41%0,13931e-5 BTC0,13264e-5 BTC26,9 M
Venda
DOGEEURDogecoin / EuroBitvavo0,091460 EUR+4,07%3,81 M+87,86%0,093420 EUR0,083920 EUR33,17 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,10776 USDC+3,37%3,66 M+86,23%0,11051 USDC0,09954 USDC30,06 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10772 USD+3,54%3,65 M+11,66%0,11039 USD0,09935 USD3,36 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,10791 USDT+3,54%3,65 M+41,44%0,11056 USDT0,09959 USDT30,93 M
Venda
DOGEEURDogecoin / EuroKraken0,0914092 EUR+3,97%3,28 M−7,99%0,0936263 EUR0,0839368 EUR28,42 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,694 TRY+3,10%3,24 M+12,96%4,811 TRY4,344 TRY28,88 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,107723 USD+3,27%3,1 M+155,24%0,110324 USD0,099403 USD27,76 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,14091 USDT+15,51%2,95 M+0,18%0,15774 USDT0,09460 USDT19,77 M
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10777 USDC+3,55%2,43 M+163,88%0,11041 USDC0,09941 USDC20,08 M
Venda
DOGEUSDDogecoin / USDBinance.US0,10785 USD+3,37%2,39 M+344,06%0,11033 USD0,09951 USD16,08 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0010326 SOL−0,21%2,28 M+45,00%0,0010479 SOL0,0010129 SOL18,9 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001378 BTC+1,77%2,22 M+41,83%0,000001395 BTC0,000001327 BTC18,35 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate2,4222 USDT−19,89%2,04 M−25,22%3,6948 USDT2,1548 USDT649,03 K
Compra
DOGEEURDOGE / EURMEXC0,09135 EVC+3,90%1,94 M+79,59%0,09374 EVC0,08381 EVC16,05 M
Venda
DOGEEURDogecoin / EuroBinance0,09145 EUR+4,06%1,82 M+139,32%0,09362 EUR0,08390 EUR15,3 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,1079 USDT+3,35%1,81 M+167,15%0,1105 USDT0,0996 USDT15,2 M
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT4,657643 TRY+2,16%1,76 M+35,35%4,823332 TRY4,355334 TRY14,02 M
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,10782 USDC−1,44%1,61 M+2,39%0,10995 USDC0,10699 USDC2,14 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000046260 ETH+0,71%1,6 M+41,92%0,000046643 ETH0,000045378 ETH13,15 M
Compra
DOGETHBDogecoinBitkub3,4018 THB−0,60%1,58 M+51,93%3,4441 THB3,3813 THB1,34 M
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,10784 USDC−1,42%1,57 M+177,26%0,10995 USDC0,10697 USDC844,56 K
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000138 BTC+2,22%1,57 M+118,95%0,00000140 BTC0,00000133 BTC12,73 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,10786 USDC+3,57%1,56 M+47,28%0,11052 USDC0,09947 USDC12,59 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,107840 USD+3,41%1,56 M+130,00%0,110470 USD0,099510 USD13,61 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,107840 USD+3,41%1,56 M+130,00%0,110470 USD0,099510 USD13,61 M
Venda
DOGEUSDCDOGEU / SDCGemini0,107840 USDC+3,41%1,56 M+130,02%0,110470 USDC0,099510 USDC13,61 M
Venda
DOGEUSDDogecoin / US DollarBinance0,1081 USD+3,84%1,5 M+118,79%0,1109 USD0,0996 USD12,73 M
Venda
DOGEUSDTDogecoin / Tether USDKraken0,10782 USDT+3,38%1,39 M+236,45%0,11029 USDT0,09958 USDT12,55 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10779 USDC+3,50%1,36 M+24,16%0,11044 USDC0,09942 USDC11,63 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,0007695 USDT+10,02%1,27 M−13,53%0,0008217 USDT0,0006073 USDT1,53 B
Venda
DOGEEURDogecoin / EuroWhiteBIT0,090592 EUR+2,89%1,18 M+230,49%0,093475 EUR0,084005 EUR10,35 M
Venda
DOGEEURDogecoin / EuroCoinbase0,0914 EUR+3,86%1,17 M+15,22%0,0938 EUR0,0840 EUR9,82 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006883 USDT−11,55%1,14 M−17,64%0,008789 USDT0,006409 USDT134,98 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,108324 USD+3,10%1,11 M+471,71%0,111123 USD0,100418 USD8,18 M
Venda
DOGEJPYDogecoin / JPYBinance16,80 JPY+3,77%1,08 M+96,92%17,22 JPY15,45 JPY8,55 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,10788 USDC+3,61%1,01 M+17,53%0,11053 USDC0,09954 USDC8,64 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0789 GBP+3,68%700,21 K+170,59%0,0808 GBP0,0728 GBP5,78 M
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,10802 USDC+3,45%696,92 K+100,85%0,11046 USDC0,09958 USDC5,51 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,10783 USDC+3,52%621,7 K+19,24%0,11047 USDC0,09950 USDC5,17 M
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10775 USD+3,54%541,9 K+45,13%0,11039 USD0,09938 USD4,61 M
Venda
DOGEUSDDOGE / DollarBitfinex0,10792000 USD+3,41%536,36 K+68,73%0,11051000 USD0,09951800 USD4,58 M
Venda
DOGEUSDCDOGECOIN / USD COINCoinEx0,107825 USDC+3,55%530,58 K+16,12%0,110309 USDC0,099650 USDC4,88 M
Venda