Começar

Dogecoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10068 USDT−1,82%719,21 M−43,38%0,10355 USDT0,09844 USDT6,77 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10067 USDT−1,92%556,47 M−40,53%0,10355 USDT0,09819 USDT534,54 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10070 USDT−1,84%266,85 M−40,39%0,10351 USDT0,09845 USDT2,51 B
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10068 USDT−1,86%204,83 M−34,66%0,10351 USDT0,09849 USDT1,93 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10068 USDT−1,88%197,65 M−46,95%0,10350 USDT0,09839 USDT1,88 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10066 USDT−1,92%196,85 M−47,01%0,10350 USDT0,09839 USDT1,87 B
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10065 USDC−1,86%136,66 M−19,94%0,10350 USDC0,09822 USDC1,3 B
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,100730 USDT−1,93%124,03 M−37,65%0,103648 USDT0,098351 USDT1,17 B
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,10068 USDT−1,91%109,06 M−37,61%0,10350 USDT0,09829 USDT1,03 B
Venda
DOGEUSDTDogecoin / TetherUSBinance0,10075 USDT−1,90%105,49 M−59,14%0,10360 USDT0,09850 USDT1 B
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10070 USDT−1,85%88,38 M−43,22%0,10350 USDT0,09849 USDT831,86 M
Venda
DOGEUSDTDogecoin/USDTOKX0,10073 USDT−1,88%67,33 M−57,52%0,10358 USDT0,09851 USDT643,36 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10061 USDC−1,88%60,67 M−44,00%0,10351 USDC0,09840 USDC576,27 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10066 USDT−1,88%59,15 M−57,50%0,10353 USDT0,09837 USDT555,14 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10064 USDT−1,94%54,35 M−43,11%0,10348 USDT0,09843 USDT509,47 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10067 USDT−1,89%45,05 M−42,58%0,10351 USDT0,09845 USDT424,28 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,100741 USDT−1,93%42,98 M−55,61%0,103429 USDT0,098655 USDT406,58 M
Venda
DOGEUSDTDOGE / USDTMEXC0,10072 USDT−1,94%42,68 M−59,21%0,10358 USDT0,09857 USDT405,56 M
Venda
DOGEKRWDogecoin / KRWUpBit149,0 KRW−2,61%36,58 M−57,97%154,0 KRW146,0 KRW331,16 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1007200 USDT−1,92%34,35 M−46,92%0,1036104 USDT0,0985800 USDT331,4 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,10069 USDC−1,88%31,59 M−44,00%0,10353 USDC0,09845 USDC299,74 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,10069 USD−1,88%31,49 M−44,33%0,10353 USD0,09845 USD299,74 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,100704 USDT−1,87%29,79 M−41,11%0,103581 USDT0,098477 USDT280,27 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10067 USDT−1,91%27,61 M−16,56%0,10350 USDT0,09844 USDT259,36 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,100725 USDT−1,95%25,67 M−55,98%0,103661 USDT0,098502 USDT237,91 M
Venda
DOGEUSDTDogeCoin/TetherGate0,10073 USDT−1,89%20,92 M−41,01%0,10356 USDT0,09850 USDT198,93 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10069 USDT−1,84%18,8 M−44,31%0,10352 USDT0,09843 USDT17,69 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10061 USD−1,87%16,47 M−56,64%0,10345 USD0,09833 USD15,81 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,10072 USDT−1,91%16,31 M−44,15%0,10357 USDT0,09849 USDT156,17 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10068 USDT−1,95%15,09 M−27,36%0,10356 USDT0,09857 USDT142,57 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06779 XRP+0,36%14,84 M−50,85%0,06828 XRP0,06730 XRP27,85 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,100755 USDT+1,14%14,71 M−74,83%0,101403 USDT0,099554 USDT44,61 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011726 SOL−2,05%14,26 M−51,88%0,0012054 SOL0,0011665 SOL26,82 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,10074 USDT−1,87%13,34 M−52,08%0,10357 USDT0,09851 USDT125,8 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10070 USDT−1,91%12,79 M−50,03%0,10348 USDT0,09860 USDT121,37 M
Venda
DOGEKRWDOGE / South Korean WonBithumb150,0000 KRW−1,96%12,51 M−58,84%154,0000 KRW146,0000 KRW112,19 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10067 USDT+1,07%11,69 M−40,75%0,10140 USDT0,09948 USDT28,5 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,100767 USDT−1,91%10,72 M−15,70%0,103566 USDT0,098540 USDT103,1 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10065 USDT−1,90%10,08 M−10,55%0,10349 USDT0,09843 USDT88,44 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10076 USDT+1,15%10,08 M−48,93%0,10139 USDT0,09948 USDT20,36 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,10069 USDC−1,91%9,48 M−50,22%0,10353 USDC0,09847 USDC89,88 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10073 USDT−1,92%8,72 M−58,07%0,10359 USDT0,09851 USDT82,97 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,10074 USDT−1,90%8,2 M−55,43%0,10357 USDT0,09850 USDT77,95 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,10061 USDC−1,87%7,7 M−43,18%0,10340 USDC0,09851 USDC72,99 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,100690 USD−1,88%7,29 M−26,88%0,103518 USD0,098462 USD69,39 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1006254 USD−1,94%7,21 M−60,49%0,1036160 USD0,0985301 USD66,26 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10069 USDT−1,85%6,85 M−38,65%0,10349 USDT0,09849 USDT64,73 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10062 USDC−1,87%6,81 M−50,23%0,10347 USDC0,09841 USDC64,57 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,10068 USD−1,90%6,04 M−53,42%0,10359 USD0,09847 USD57,69 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,10073 USDT−1,88%5,32 M−51,60%0,10358 USDT0,09853 USDT51,01 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3530247 ADA−1,11%5,29 M−52,67%0,3599611 ADA0,3505678 ADA10,26 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10056 USDC−1,94%4,83 M−59,70%0,10348 USDC0,09850 USDC44,34 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,05007 USDT−11,25%4,55 M−32,75%0,05941 USDT0,04500 USDT81,54 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10061 USD−1,91%4,1 M−10,70%0,10343 USD0,09839 USD3,97 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10062 USDC−1,91%3,64 M−30,64%0,10347 USDC0,09839 USDC34,64 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate1,4413 USDT+7,02%3,59 M−45,18%1,5964 USDT1,3092 USDT2,41 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,399 TRY−1,90%2,92 M−47,99%4,521 TRY4,304 TRY28,85 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,100755 USDT−1,91%2,88 M−56,35%0,103564 USDT0,098544 USDT27,25 M
Venda
DOGEEURDogecoin / EuroBitvavo0,084910 EUR−1,93%2,63 M−56,78%0,087300 EUR0,083180 EUR25,38 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,10075 USDT−1,89%2,31 M−52,30%0,10354 USDT0,09852 USDT21,82 M
Venda
DOGETRYDogecoin / Türk lirasıWhiteBIT4,405182 TRY−1,84%2,15 M−24,58%4,521363 TRY4,301707 TRY19,93 M
Venda
DOGEEURDogecoin / EuroKraken0,0848382 EUR−1,96%2,08 M−53,28%0,0872054 EUR0,0831226 EUR19,94 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006094 USDT+4,64%2,07 M−64,83%0,006371 USDT0,005728 USDT326,4 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10056 USDC−1,94%1,94 M−53,54%0,10341 USDC0,09843 USDC19,01 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0011733 SOL−1,53%1,74 M−41,65%0,0012064 SOL0,0011663 SOL16,11 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001468 BTC−1,61%1,73 M−43,10%0,000001503 BTC0,000001456 BTC16,15 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,49408 USDT−7,21%1,66 M−45,99%0,54503 USDT0,46403 USDT3,09 M
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,10059 USDC−1,99%1,46 M−60,44%0,10354 USDC0,09848 USDC12,86 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,10062 USDC−2,07%1,44 M−40,81%0,10351 USDC0,09846 USDC13,87 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000050556 ETH−3,16%1,19 M−45,49%0,000052464 ETH0,000050213 ETH11,28 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10048 USD−2,07%1,16 M−52,29%0,10337 USD0,09840 USD1,13 M
Venda
DOGETHBDogecoinBitkub3,1279 THB−0,56%1,1 M−64,90%3,1475 THB3,1100 THB438,22 K
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,10069 USDC+1,10%1,07 M−43,49%0,10133 USDC0,09944 USDC2,56 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000146 BTC−2,01%1,02 M−82,86%0,00000150 BTC0,00000145 BTC9,8 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,0737 GBP−1,99%1,02 M−31,62%0,0758 GBP0,0724 GBP5,54 M
Venda
DOGEUSDDogecoin / US DollarBinance0,1001 USD−2,25%981,34 K−83,19%0,1036 USD0,0989 USD9,8 M
Venda
DOGEEURDogecoin / EuroBinance0,08496 EUR−1,83%905,55 K−64,80%0,08732 EUR0,08311 EUR8,8 M
Venda
DOGEEURDOGE / EURMEXC0,08506 EVC−1,61%848,8 K−59,23%0,08740 EVC0,08308 EVC8,05 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,100510 USD−2,08%810,95 K−46,53%0,103467 USD0,098360 USD7,78 M
Venda
DOGEEURDogecoin / EuroCoinbase0,0849 EUR−1,96%728,4 K+136,38%0,0872 EUR0,0831 EUR7,08 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,10067 USDC−1,92%711,1 K−49,59%0,10353 USDC0,09841 USDC6,69 M
Venda
DOGEEURDogecoin / EuroWhiteBIT0,084957 EUR−1,67%680,27 K−46,32%0,087245 EUR0,083376 EUR6,5 M
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10061 USDC−1,88%654,04 K−38,18%0,10347 USDC0,09842 USDC6,26 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,10072 USDC−1,92%646,18 K−27,69%0,10344 USDC0,09861 USDC6,14 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,100430 USD−2,18%560,62 K−49,27%0,103500 USD0,098530 USD5,47 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,100430 USD−2,18%560,62 K−49,27%0,103500 USD0,098530 USD5,47 M
Venda
DOGEUSDCDOGEU / SDCGemini0,100430 USDC−2,18%560,55 K−49,27%0,103500 USDC0,098530 USDC5,47 M
Venda
DOGEJPYDogecoin / JPYBinance15,45 JPY−1,72%524,27 K−66,48%15,90 JPY15,16 JPY4,9 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10052 USDC−2,06%518,49 K−56,90%0,10345 USDC0,09842 USDC5,08 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10043 USDC−1,50%456,39 K−61,10%0,10322 USDC0,09841 USDC3,58 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,10068 USDC−1,93%444,54 K−32,96%0,10352 USDC0,09854 USDC4,21 M
Venda
DOGEUSDCDOGECOIN / USD COINCoinEx0,100680 USDC−1,91%435,82 K−39,76%0,103330 USDC0,098732 USDC4,12 M
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,10069 USDC+1,12%409,75 K−65,23%0,10137 USDC0,09944 USDC819,54 K
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,101773 USD−1,37%398,47 K−76,00%0,103918 USD0,099384 USD3,83 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000148 BTC+0,68%353,38 K−66,21%0,00000151 BTC0,00000145 BTC595,16 K
Compra
DOGEUSDTDogecoin / Tether USDKraken0,10071 USDT−1,96%349,23 K−53,52%0,10360 USDT0,09864 USDT3,18 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,14671e-5 BTC−1,78%343,91 K−71,37%0,14985e-5 BTC0,14576e-5 BTC3,36 M
Compra
DOGEUSDDogecoin/USDOKX0,10039 USD−2,17%337,55 K−72,30%0,10351 USD0,09850 USD3,24 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,1007 USDT−2,04%329,25 K−80,33%0,1035 USDT0,0986 USDT3,1 M
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10068000 USDT−1,90%305,55 K−67,70%0,10355000 USDT0,09866000 USDT2,86 M
Venda