Começar

Dogecoin / KuCoin Token

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10357 USDT−2,19%762,26 M+2,53%0,10946 USDT0,10136 USDT5,24 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10354 USDT−2,22%577,76 M+7,25%0,10944 USDT0,10134 USDT431,95 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10359 USDT−2,18%269,63 M+3,37%0,10941 USDT0,10135 USDT1,71 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10355 USDT−2,22%269,06 M+2,90%0,10941 USDT0,10135 USDT1,7 B
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10337 USDC−2,33%256,92 M+60,05%0,10932 USDC0,10118 USDC1,74 B
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10355 USDT−2,19%180,34 M−0,14%0,10942 USDT0,10140 USDT1,25 B
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10356 USDT−2,27%175,8 M−0,26%0,10937 USDT0,10139 USDT1,22 B
Venda
DOGEUSDTDogecoin / TetherUSBinance0,10363 USDT−2,27%157,86 M+14,32%0,10947 USDT0,10142 USDT1,07 B
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,103630 USDT−2,10%141,64 M+1,74%0,109528 USDT0,101365 USDT1,08 B
Venda
DOGEUSDTDogecoin / Tether USDHTX0,103639 USDT+0,22%112,99 M+173,69%0,104838 USDT0,101469 USDT92,1 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10355 USDT−2,22%106,41 M+12,98%0,10944 USDT0,10135 USDT706,7 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10360 USDT−2,15%102,73 M+14,82%0,10938 USDT0,10140 USDT731,51 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10338 USDC−2,27%101,96 M+4,23%0,10931 USDC0,10119 USDC651,88 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,10355 USDT−2,19%93,67 M+4,34%0,10945 USDT0,10131 USDT627,78 M
Venda
DOGEUSDTDogecoin/USDTOKX0,10358 USDT−2,25%73,71 M+7,96%0,10946 USDT0,10144 USDT501,23 M
Venda
DOGEUSDTDOGE / USDTMEXC0,10364 USDT−2,19%73,32 M−0,32%0,10948 USDT0,10142 USDT479,94 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,103611 USDT−2,23%62,09 M+23,47%0,109322 USDT0,101580 USDT442,44 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,10362 USDT−2,28%50,45 M+75,91%0,10949 USDT0,10144 USDT368,3 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10353 USDT−2,23%47,99 M+4,16%0,10941 USDT0,10138 USDT321,95 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,10340 USDC−2,32%38,54 M+18,38%0,10930 USDC0,10122 USDC262,41 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,103691 USDT−2,18%38,22 M+48,81%0,109465 USDT0,101531 USDT251,27 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,10340 USD−2,32%38,04 M+14,89%0,10930 USD0,10122 USD262,41 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10353 USDT−2,27%30,49 M+21,31%0,10942 USDT0,10138 USDT20,6 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,10359 USDT−2,26%28,72 M+10,85%0,10947 USDT0,10142 USDT178,39 M
Venda
DOGEUSDTDogeCoin/TetherGate0,10362 USDT−2,21%28,42 M+12,31%0,10946 USDT0,10145 USDT189,58 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10326 USD−2,34%27,89 M−13,66%0,10924 USD0,10113 USD19,22 M
Venda
DOGEKRWDogecoin / KRWUpBit153,0 KRW−1,92%25,89 M−2,59%162,0 KRW150,0 KRW179,64 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1036200 USDT−2,19%23,78 M−15,40%0,1095131 USDT0,1014800 USDT187,15 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10349 USDT−2,28%22,81 M−13,65%0,10941 USDT0,10140 USDT160,7 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06754 XRP+0,76%22,25 M+19,06%0,06771 XRP0,06685 XRP48,74 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,103584 USDT−2,20%20,91 M−11,72%0,109600 USDT0,101387 USDT130,2 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011218 SOL+0,68%18,99 M+10,45%0,0011288 SOL0,0011122 SOL38,19 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,10342 USDC−2,28%17,05 M+44,37%0,10941 USDC0,10122 USDC100,81 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10365 USDT−2,16%16,99 M+7,36%0,10945 USDT0,10147 USDT122,13 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10360 USDT−2,24%16,88 M−19,29%0,10944 USDT0,10150 USDT120,69 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10362 USDT+0,19%15,31 M+12,63%0,10475 USDT0,10143 USDT32,5 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1034374 USD−2,29%15,23 M+15,78%0,1092882 USD0,1012654 USD71,8 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10367 USDT−2,22%13,27 M+19,65%0,10947 USDT0,10145 USDT90,83 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,10357 USDT−2,31%13,15 M+18,06%0,10944 USDT0,10148 USDT92,17 M
Venda
DOGEKRWDOGE / South Korean WonBithumb154,0000 KRW−1,91%13,09 M+10,51%162,0000 KRW150,0000 KRW78,42 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10363 USDT+0,17%11,96 M+1,09%0,10464 USDT0,10146 USDT23,16 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,103493 USD−2,19%11,54 M+13,11%0,109345 USD0,101241 USD82,05 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,10332 USDC−2,32%10,67 M+4,59%0,10928 USDC0,10128 USDC67,04 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10342 USDC−2,23%10,33 M+2,45%0,10929 USDC0,10124 USDC68,51 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10366 USDC−2,07%10,06 M−9,67%0,10901 USDC0,10126 USDC66,26 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10345 USDC−2,23%8,46 M−3,30%0,10933 USDC0,10122 USDC52,95 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10357 USDT−2,15%8,4 M−12,85%0,10933 USDT0,10143 USDT57,99 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,103645 USDT−2,17%7,68 M+11,57%0,109404 USDT0,101432 USDT55,12 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,10360 USDT−2,26%7,23 M+9,42%0,10946 USDT0,10142 USDT47,51 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,103628 USDT−2,14%7,13 M+31,26%0,109525 USDT0,101422 USDT47,32 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10324 USDC−2,54%6,94 M−11,20%0,10941 USDC0,10129 USDC54,75 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3602120 ADA−0,20%6,54 M+8,85%0,3625977 ADA0,3588560 ADA13,24 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,11087 USDT−13,19%4,79 M−3,01%0,15176 USDT0,09967 USDT27,36 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10358 USDT−2,20%4,62 M+2,08%0,10941 USDT0,10138 USDT32,33 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,10338 USD−2,30%4,49 M−35,77%0,10924 USD0,10124 USD31,76 M
Venda
DOGEEURDogecoin / EuroBitvavo0,087680 EUR−2,19%4,09 M+17,99%0,092210 EUR0,085870 EUR26,72 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,509 TRY−2,21%4,07 M+47,10%4,759 TRY4,416 TRY19,25 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10345 USDC−4,57%4,05 M+40,75%0,10828 USDC0,10130 USDC21,9 M
Viés de baixa forte
DOGEUSDT.5SDOGE5xShort/TetherGate2,6367 USDT+10,33%3,92 M+37,87%2,9072 USDT2,0592 USDT1,24 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10343 USD−2,29%3,36 M−31,64%0,10927 USD0,10129 USD2 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,10361 USDT−2,25%3,03 M+10,92%0,10945 USDT0,10147 USDT21,45 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,10351 USDC−2,03%2,64 M−22,38%0,10935 USDC0,10139 USDC15,23 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10328 USD−2,38%2,42 M+4,12%0,10922 USD0,10117 USD1,59 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,10363 USDC−2,04%2,21 M−3,54%0,10929 USDC0,10135 USDC11,26 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006716 USDT−7,58%1,94 M+1,19%0,0007990 USDT0,0006314 USDT1,94 B
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0011230 SOL+3,66%1,82 M+3,56%0,0011302 SOL0,0010803 SOL12,04 M
Viés de alta forte
DOGEEURDogecoin / EuroBinance0,08771 EUR−2,17%1,76 M+42,92%0,09248 EUR0,08583 EUR10,77 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,007632 USDT+5,59%1,67 M+3,50%0,008078 USDT0,006606 USDT181,83 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+0,71%1,66 M+89,93%0,00000143 BTC0,00000139 BTC6,01 M
Viés neutro
DOGEUSDCDOGECOIN/USD COINBitrue0,10349 USDC+0,22%1,61 M+27,42%0,10450 USDC0,10130 USDC2,91 M
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,105358 USD−0,71%1,61 M−14,13%0,109943 USD0,102471 USD12,99 M
Venda
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001411 BTC+0,93%1,57 M+2,83%0,000001424 BTC0,000001390 BTC11,98 M
Viés neutro
DOGEEURDogecoin / EuroKraken0,0876978 EUR−2,13%1,57 M−39,76%0,0921922 EUR0,0858910 EUR9,19 M
Venda
DOGEUSDDogecoin / US DollarBinance0,1036 USD−2,26%1,53 M+83,15%0,1099 USD0,1011 USD6,01 M
Venda
DOGEEURDogecoin / EuroCoinbase0,0877 EUR−2,12%1,48 M+148,12%0,0925 EUR0,0859 EUR10,2 M
Venda
DOGEEURDOGE / EURMEXC0,08771 EVC−2,14%1,45 M−0,38%0,09256 EVC0,08578 EVC9,5 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,1036 USDT−2,26%1,42 M+12,96%0,1094 USDT0,1015 USDT8,5 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,103343 USD−2,28%1,34 M+0,71%0,109217 USD0,101170 USD8,99 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000048217 ETH+1,60%1,25 M+7,91%0,000049019 ETH0,000047217 ETH8,51 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,10348 USDC−2,30%1,18 M+19,30%0,10941 USDC0,10127 USDC6,86 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,103440 USD−2,26%1,05 M−1,38%0,109230 USD0,101280 USD5,09 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,103440 USD−2,26%1,05 M−1,38%0,109230 USD0,101280 USD5,09 M
Venda
DOGEUSDCDOGEU / SDCGemini0,103440 USDC−2,26%1,05 M−1,38%0,109230 USDC0,101280 USDC5,09 M
Venda
DOGETHBDogecoinBitkub3,2845 THB+0,62%984,45 K+6,21%3,3100 THB3,2156 THB641,16 K
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10336 USDC−2,27%970,63 K−24,25%0,10908 USDC0,10127 USDC5,92 M
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,10341 USDC+0,12%939,27 K+33,78%0,10457 USDC0,10122 USDC2,3 M
Viés de baixa forte
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10339 USDC−2,29%928,26 K−1,25%0,10931 USDC0,10119 USDC5,94 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,10350 USDC−2,29%778,48 K−15,84%0,10937 USDC0,10137 USDC5,56 M
Venda
DOGEJPYDogecoin / JPYBinance16,26 JPY−1,57%668,54 K+18,99%17,12 JPY15,90 JPY4,28 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0757 GBP−2,07%635,93 K+82,93%0,0798 GBP0,0742 GBP4,28 M
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT4,494275 TRY−1,67%633,63 K+101,80%4,777974 TRY4,406597 TRY4,22 M
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10360000 USDT−2,22%594,13 K+43,98%0,10933000 USDT0,10139000 USDT3,74 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,10343 USDC−2,35%589,79 K+23,41%0,10933 USDC0,10131 USDC3,72 M
Venda
DOGEUSDTDogecoin / Tether USDKraken0,10379 USDT−2,11%588,44 K−18,07%0,10939 USDT0,10160 USDT2,97 M
Venda
DOGEUSDDOGE / DollarBitfinex0,10374000 USD−1,96%574,99 K−4,00%0,10953000 USD0,10160000 USD4,38 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000143 BTC+2,88%508,3 K+43,44%0,00000143 BTC0,00000138 BTC469,38 K
Viés neutro
DOGEUSDDogecoin / USDBinance.US0,10381 USD−1,55%486,99 K+9,87%0,10864 USD0,10124 USD3,85 M
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10329 USD−2,40%475,46 K+21,59%0,10922 USD0,10118 USD3,43 M
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,10384 USDC−1,85%408,77 K−14,94%0,10932 USDC0,10132 USDC2,37 M
Venda
DOGEUSDDogecoin/USDOKX0,10356 USD−2,17%398,34 K−24,86%0,10933 USD0,10121 USD3,06 M
Venda