Começar

Dogecoin / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09879 USDT−2,18%518,68 M−36,11%0,10130 USDT0,09836 USDT2,78 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09885 USDT−2,12%400,32 M−34,51%0,10128 USDT0,09831 USDT218,32 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09880 USDT−2,17%174,02 M−29,55%0,10123 USDT0,09842 USDT989,57 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09882 USDT−2,12%170,52 M−44,49%0,10125 USDT0,09841 USDT858,65 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09886 USDT−2,11%149,43 M−36,86%0,10126 USDT0,09838 USDT796,37 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09883 USDT−2,16%149,22 M−36,74%0,10126 USDT0,09838 USDT795,67 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09881 USDC−2,08%123,87 M−1,95%0,10124 USDC0,09838 USDC698,25 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,098871 USDT−2,17%109,81 M−18,66%0,101364 USDT0,098389 USDT656,06 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,09881 USDT−2,14%88,78 M−26,55%0,10123 USDT0,09839 USDT509,08 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,09888 USDT−2,17%70,71 M−45,00%0,10132 USDT0,09845 USDT397,63 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09886 USDT−2,07%63,79 M−35,97%0,10123 USDT0,09842 USDT343,94 M
Venda
DOGEUSDTDogecoin/USDTOKX0,09900 USDT−2,02%45,38 M−41,73%0,10136 USDT0,09846 USDT223,04 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09892 USDC−1,99%41,96 M−33,27%0,10122 USDC0,09833 USDC209,27 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09885 USDT−2,10%39,46 M−37,33%0,10123 USDT0,09839 USDT216,43 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09894 USDT−2,00%37,01 M−55,35%0,10126 USDT0,09832 USDT203,19 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09881 USDT−2,12%34,2 M−31,67%0,10125 USDT0,09841 USDT186,3 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,098839 USDT−2,18%28,59 M−43,05%0,101287 USDT0,098491 USDT152,65 M
Venda
DOGEUSDTDOGE / USDTMEXC0,09885 USDT−2,16%28,27 M−45,26%0,10130 USDT0,09845 USDT156,19 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09883 USDT−2,14%27,39 M−2,53%0,10124 USDT0,09841 USDT167,46 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0988570 USDT−2,18%25,66 M−26,30%0,1013623 USDT0,0983769 USDT101,98 M
Venda
DOGEKRWDogecoin / KRWUpBit146,0 KRW−2,01%24,99 M−45,65%150,0 KRW146,0 KRW143,61 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,09887 USD−2,12%23,72 M−38,31%0,10127 USD0,09834 USD134,86 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,09888 USDC−2,11%23,68 M−38,92%0,10127 USDC0,09834 USDC134,86 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,098832 USDT−2,13%23,34 M−28,15%0,101355 USDT0,098526 USDT133,4 M
Venda
DOGEUSDTDogeCoin/TetherGate0,09887 USDT−2,13%18,5 M−18,04%0,10138 USDT0,09846 USDT103,69 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,098885 USDT−2,11%18,17 M−48,28%0,101296 USDT0,098432 USDT85,57 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09885 USDT−2,11%15,58 M−31,22%0,10126 USDT0,09838 USDT9,27 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,098882 USDT−0,74%13,98 M−14,82%0,101403 USDT0,098479 USDT127,05 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09876 USD−2,15%12,2 M−41,65%0,10119 USD0,09828 USD7,18 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09899 USDT−2,04%11,49 M−24,24%0,10131 USDT0,09849 USDT62,51 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,09896 USDT−2,04%10,91 M−42,54%0,10132 USDT0,09846 USDT58,13 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06892 XRP+2,03%10,07 M−42,49%0,06932 XRP0,06730 XRP86,36 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,09897 USDT−2,03%9,7 M−36,65%0,10136 USDT0,09845 USDT49,01 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09893 USDT−0,67%9,6 M−24,89%0,10140 USDT0,09847 USDT86,45 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011797 SOL−1,46%9,51 M−43,50%0,0012054 SOL0,0011505 SOL82,66 M
Viés de alta forte
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09895 USDT−2,02%8,9 M−16,50%0,10142 USDT0,09844 USDT54,28 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09884 USDT−2,17%8,77 M−40,45%0,10132 USDT0,09843 USDT49,94 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09889 USDT−0,72%7,03 M−40,27%0,10139 USDT0,09847 USDT62,64 M
Venda
DOGEKRWDOGE / South Korean WonBithumb147,0000 KRW−2,00%6,65 M−58,40%150,0000 KRW146,0000 KRW42,28 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,09886 USDC−2,14%6,61 M−42,06%0,10131 USDC0,09839 USDC32,25 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0988045 USD−2,23%6,17 M−31,49%0,1012465 USD0,0984328 USD31,67 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09893 USDT−2,11%5,95 M−42,61%0,10131 USDT0,09847 USDT31,93 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,098839 USD−2,15%5,73 M−25,11%0,101302 USD0,098385 USD31,55 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,09882 USDC−2,11%5,69 M−28,35%0,10120 USDC0,09838 USDC29,79 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,09894 USDT−2,07%5,5 M−43,13%0,10129 USDT0,09846 USDT30,01 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,09887 USDT−2,15%5,04 M−16,25%0,10131 USDT0,09846 USDT28,83 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,098892 USDT−2,10%4,8 M−55,89%0,101342 USDT0,098496 USDT20,68 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,09884 USD−2,12%4,79 M−40,86%0,10125 USD0,09845 USD24,45 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09885 USDC−2,04%4,69 M−38,81%0,10121 USDC0,09837 USDC24,04 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09883 USDT−2,14%4,12 M−45,04%0,10123 USDT0,09842 USDT24,08 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09900 USDC−1,90%3,88 M−43,12%0,10120 USDC0,09830 USDC21,57 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09881 USD−2,08%3,81 M−18,90%0,10117 USD0,09834 USD2,56 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3543632 ADA−0,73%3,44 M−47,05%0,3599611 ADA0,3447972 ADA30,44 M
Viés neutro
DOGEUSDT.5SDOGE5xShort/TetherGate1,5431 USDT+9,59%3,35 M−13,42%1,6103 USDT1,3925 USDT1,47 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09885 USDC−2,03%2,99 M−18,89%0,10117 USDC0,09836 USDC16,63 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,04599 USDT−9,45%2,71 M−43,35%0,05142 USDT0,04500 USDT34,2 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,323 TRY−2,08%2,59 M−19,50%4,500 TRY4,301 TRY16,14 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,098914 USDT−2,11%2,3 M−30,89%0,101350 USDT0,098435 USDT12,28 M
Venda
DOGEEURDogecoin / EuroBitvavo0,083620 EUR−1,96%2,1 M−36,50%0,085560 EUR0,083160 EUR9,15 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006341 USDT+5,95%1,84 M−14,58%0,006450 USDT0,005942 USDT181,67 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,09891 USDT−2,11%1,7 M−36,31%0,10131 USDT0,09847 USDT9,86 M
Venda
DOGETRYDogecoin / Türk lirasıWhiteBIT4,326241 TRY−2,06%1,61 M−26,69%4,429878 TRY4,303085 TRY8,55 M
Venda
DOGEEURDogecoin / EuroKraken0,0836433 EUR−1,85%1,59 M−55,19%0,0855031 EUR0,0831235 EUR11,08 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,09880 USDC−2,27%1,58 M+4,28%0,10122 USDC0,09853 USDC7,8 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09896 USDC−1,95%1,27 M−58,36%0,10118 USDC0,09839 USDC5,59 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0011798 SOL+0,97%1,26 M−35,40%0,0011852 SOL0,0011506 SOL6,73 M
Viés de alta forte
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001476 BTC+0,68%1,24 M−37,21%0,000001483 BTC0,000001450 BTC6,65 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,47357 USDT−5,38%1,17 M−31,42%0,50297 USDT0,46422 USDT1,44 M
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,09886 USDC−2,13%965,75 K−51,43%0,10126 USDC0,09843 USDC3,96 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09886 USD−2,09%956,39 K−30,68%0,10113 USD0,09836 USD490,68 K
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000050474 ETH−0,14%871,19 K−36,83%0,000050686 ETH0,000050001 ETH4,61 M
Compra
DOGEEURDogecoin / EuroBinance0,08363 EUR−1,89%794,05 K−26,60%0,08552 EUR0,08311 EUR3,88 M
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,09884 USDC−0,75%793,37 K−38,84%0,10133 USDC0,09844 USDC6,75 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000147 BTC+0,68%771,56 K−61,41%0,00000149 BTC0,00000145 BTC6,21 M
Compra
DOGEUSDDogecoin / US DollarBinance0,0988 USD−1,79%724,16 K−61,62%0,1014 USD0,0983 USD6,21 M
Venda
DOGETHBDogecoinBitkub3,0900 THB−1,77%680,87 K−59,08%3,1551 THB3,0651 THB5,81 M
Venda
DOGEEURDOGE / EURMEXC0,08359 EVC−2,00%564,75 K−45,08%0,08564 EVC0,08308 EVC3,12 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,09890 USDC−2,21%551,68 K−17,12%0,10135 USDC0,09846 USDC3,03 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,09886 USDC−2,15%543,15 K−36,28%0,10129 USDC0,09841 USDC2,62 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09878 USDC−2,24%531,49 K−19,96%0,10118 USDC0,09838 USDC3,6 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,098767 USD−2,15%526,89 K−33,13%0,101180 USD0,098409 USD2,84 M
Venda
DOGEEURDogecoin / EuroWhiteBIT0,083663 EUR−1,59%523,37 K−29,02%0,085450 EUR0,083088 EUR2,64 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0732 GBP−1,21%505,04 K−72,42%0,0746 GBP0,0725 GBP4,03 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,098760 USD−2,22%481,24 K−17,73%0,101200 USD0,098420 USD1,22 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,098760 USD−2,22%481,24 K−17,73%0,101200 USD0,098420 USD1,22 M
Venda
DOGEUSDCDOGEU / SDCGemini0,098760 USDC−2,22%481,17 K−17,73%0,101200 USDC0,098420 USDC1,22 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,14766e-5 BTC+0,71%447,72 K−31,70%0,14843e-5 BTC0,14494e-5 BTC2,21 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,09888 USDT−2,18%431,4 K+17,68%0,10129 USDT0,09848 USDT3,77 M
Venda
DOGEJPYDogecoin / JPYBinance15,20 JPY−2,19%373,39 K−51,21%15,53 JPY15,08 JPY1,81 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,0992 USDT−1,78%368,98 K−41,44%0,1013 USDT0,0985 USDT2,08 M
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09877 USDC−2,13%364,74 K−54,15%0,10120 USDC0,09835 USDC1,83 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,09886 USDC−2,14%351,1 K−26,79%0,10126 USDC0,09842 USDC1,92 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09886 USDC−0,93%316,8 K−41,48%0,10101 USDC0,09855 USDC1,11 M
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09903300 USDT−1,92%315,39 K−28,97%0,10123000 USDT0,09846000 USDT1,58 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000149 BTC+1,36%302,49 K−44,42%0,00000151 BTC0,00000145 BTC2,77 M
Compra
DOGEUSDDogecoin/USDOKX0,09893 USD−2,16%294,99 K−15,43%0,10125 USD0,09845 USD1,29 M
Venda
DOGEEURDogecoin / EuroCoinbase0,0836 EUR−1,99%283,22 K−57,45%0,0855 EUR0,0831 EUR1,6 M
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,100606 USD−1,11%281,01 K−72,17%0,101757 USD0,099296 USD1,49 M
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,14764e-5 BTC+0,88%275,95 K+1,09%0,14821e-5 BTC0,14471e-5 BTC1,52 M
Viés neutro
DOGEUSDCDOGECOIN/USD COINWEEX0,09885 USDC−0,72%267,67 K−47,34%0,10137 USDC0,09843 USDC2,05 M
Venda