Começar

Dogecoin / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09878 USDT−2,19%595,78 M−31,75%0,10130 USDT0,09836 USDT1,98 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09879 USDT−2,18%465,82 M−27,15%0,10128 USDT0,09831 USDT148,22 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09880 USDT−2,14%201,78 M−38,26%0,10125 USDT0,09841 USDT623,1 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09879 USDT−2,18%184,14 M−29,29%0,10123 USDT0,09842 USDT746,19 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09879 USDT−2,18%172,21 M−32,67%0,10126 USDT0,09838 USDT543,64 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09877 USDT−2,22%171,41 M−32,86%0,10126 USDT0,09838 USDT543,46 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09878 USDC−2,11%144,41 M+31,14%0,10124 USDC0,09838 USDC516,95 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,098820 USDT−2,22%114,16 M−20,44%0,101364 USDT0,098389 USDT538,94 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,09878 USDT−2,17%96,14 M−24,32%0,10123 USDT0,09839 USDT380,82 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,09883 USDT−2,22%87,01 M−38,55%0,10132 USDT0,09845 USDT274,64 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09880 USDT−2,13%73,39 M−31,47%0,10123 USDT0,09842 USDT244,31 M
Venda
DOGEUSDTDogecoin/USDTOKX0,09884 USDT−2,18%56,9 M−34,35%0,10136 USDT0,09846 USDT160,9 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09873 USDC−2,18%53,25 M−16,88%0,10122 USDC0,09833 USDC158,56 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09879 USDT−2,16%46,58 M−30,28%0,10123 USDT0,09839 USDT158,83 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09878 USDT−2,16%45,04 M−50,87%0,10126 USDT0,09832 USDT130,25 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09878 USDT−2,15%39,03 M−25,57%0,10125 USDT0,09841 USDT133,47 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,098849 USDT−2,17%36,87 M−30,35%0,101287 USDT0,098491 USDT112,07 M
Venda
DOGEUSDTDOGE / USDTMEXC0,09885 USDT−2,16%35,25 M−37,33%0,10130 USDT0,09845 USDT111,4 M
Venda
DOGEKRWDogecoin / KRWUpBit147,0 KRW−1,34%30,65 M−41,96%150,0 KRW146,0 KRW103,71 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0989104 USDT−2,13%29,9 M−14,43%0,1013623 USDT0,0983769 USDT54,75 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09880 USDT−2,17%27,89 M+1,19%0,10124 USDT0,09841 USDT124,07 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,09878 USDC−2,21%25,74 M−38,65%0,10127 USDC0,09834 USDC100,36 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,09878 USD−2,21%25,52 M−39,30%0,10127 USD0,09834 USD100,36 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,098889 USDT−2,07%24,61 M−33,58%0,101355 USDT0,098526 USDT114,95 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,098808 USDT−2,19%22,08 M−43,84%0,101296 USDT0,098432 USDT58,26 M
Venda
DOGEUSDTDogeCoin/TetherGate0,09884 USDT−2,16%19,96 M−14,34%0,10138 USDT0,09846 USDT77,62 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09876 USDT−2,20%16,57 M−31,38%0,10126 USDT0,09838 USDT6,24 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,098865 USDT−0,76%15,08 M−35,96%0,101403 USDT0,098479 USDT103,12 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09875 USD−2,16%14,53 M−37,69%0,10119 USD0,09828 USD5,09 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,09886 USDT−2,14%13,56 M−31,49%0,10132 USDT0,09846 USDT42,02 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09882 USDT−2,21%13,06 M−15,37%0,10131 USDT0,09849 USDT47,8 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06807 XRP+0,77%12,35 M−33,24%0,06828 XRP0,06730 XRP71,03 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011619 SOL−2,95%11,62 M−34,52%0,0012054 SOL0,0011505 SOL68,12 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,09884 USDT−2,16%11,13 M−35,54%0,10136 USDT0,09845 USDT32,35 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09887 USDT−2,14%10,76 M−29,37%0,10132 USDT0,09843 USDT36,98 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09883 USDT−0,77%10,29 M−22,81%0,10140 USDT0,09847 USDT72,02 M
Venda
DOGEKRWDOGE / South Korean WonBithumb147,0000 KRW−2,00%9,27 M−45,17%150,0000 KRW146,0000 KRW30,35 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09879 USDT−2,18%9,15 M−12,03%0,10142 USDT0,09844 USDT43,26 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,098817 USDT−2,17%9,15 M+3,56%0,101342 USDT0,098496 USDT16,62 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09885 USDT−0,76%8,27 M−32,74%0,10139 USDT0,09847 USDT53,17 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,09881 USDC−2,19%7,84 M−33,94%0,10131 USDC0,09839 USDC21,8 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09884 USDT−2,20%7,3 M−36,42%0,10131 USDT0,09847 USDT22,34 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,09874 USDC−2,19%6,89 M−14,51%0,10120 USDC0,09838 USDC23,23 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,09883 USDT−2,18%6,78 M−36,51%0,10129 USDT0,09846 USDT21,92 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,098785 USD−2,21%6,3 M−10,56%0,101302 USD0,098385 USD22,21 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0988001 USD−2,23%6 M−38,39%0,1012465 USD0,0984328 USD14,75 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09873 USDC−2,16%5,95 M−21,35%0,10121 USDC0,09837 USDC18,4 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,09880 USD−2,16%5,69 M−31,93%0,10125 USD0,09845 USD18,68 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,09886 USDT−2,16%5,35 M−20,62%0,10131 USDT0,09846 USDT19,8 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09880 USDT−2,17%5,31 M−23,96%0,10123 USDT0,09842 USDT16,33 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09873 USD−2,16%4,29 M−13,46%0,10117 USD0,09834 USD2,24 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09873 USDC−2,17%4,2 M−43,05%0,10120 USDC0,09830 USDC13,54 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3527387 ADA−1,19%4,17 M−40,11%0,3599611 ADA0,3447972 ADA25,54 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate1,5743 USDT+11,80%3,48 M−7,37%1,6103 USDT1,3925 USDT1,12 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09873 USDC−2,15%3,45 M−7,05%0,10117 USDC0,09836 USDC13,36 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,04565 USDT−10,12%2,92 M−36,59%0,05142 USDT0,04500 USDT24,78 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,319 TRY−2,17%2,66 M−16,86%4,424 TRY4,303 TRY9,14 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,098845 USDT−2,18%2,59 M−25,82%0,101350 USDT0,098435 USDT7,9 M
Venda
DOGEEURDogecoin / EuroBitvavo0,083570 EUR−2,02%2,43 M−38,73%0,085560 EUR0,083160 EUR6,74 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,09884 USDT−2,18%1,98 M−30,37%0,10131 USDT0,09847 USDT7,1 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006391 USDT+6,78%1,93 M−10,61%0,006450 USDT0,005942 USDT141,17 M
Venda
DOGETRYDogecoin / Türk lirasıWhiteBIT4,322308 TRY−2,15%1,84 M−4,28%4,429878 TRY4,303085 TRY5,01 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,09881 USDC−2,26%1,65 M+2,43%0,10122 USDC0,09853 USDC6,38 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09874 USDC−2,17%1,6 M−48,30%0,10118 USDC0,09839 USDC3,08 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0011620 SOL−0,56%1,44 M−31,46%0,0011694 SOL0,0011506 SOL4,72 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001456 BTC−0,68%1,42 M−33,64%0,000001470 BTC0,000001450 BTC4,69 M
Compra
DOGEEURDogecoin / EuroKraken0,0835293 EUR−1,99%1,25 M−65,52%0,0855031 EUR0,0831235 EUR2,97 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,46874 USDT−6,35%1,24 M−24,67%0,50297 USDT0,46422 USDT1,1 M
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,09880 USDC−2,19%1,16 M−41,39%0,10126 USDC0,09843 USDC2,97 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09876 USD−2,19%1,12 M−21,01%0,10113 USD0,09836 USD324,96 K
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000050200 ETH−0,68%997,07 K−33,87%0,000050637 ETH0,000050001 ETH3,2 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,09883 USDC−0,76%884,73 K−34,11%0,10133 USDC0,09844 USDC5,62 M
Venda
DOGEEURDogecoin / EuroBinance0,08354 EUR−1,99%800,53 K−33,64%0,08552 EUR0,08311 EUR2,26 M
Venda
DOGETHBDogecoinBitkub3,0874 THB−1,85%750,36 K−60,40%3,1551 THB3,0651 THB4,28 M
Venda
DOGEEURDOGE / EURMEXC0,08357 EVC−2,03%702 K−37,24%0,08564 EVC0,08308 EVC2,22 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,098730 USD−2,19%637,65 K−21,24%0,101180 USD0,098409 USD1,52 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,09880 USDC−2,21%624,94 K−29,40%0,10129 USDC0,09841 USDC1,95 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09874 USDC−2,28%620,04 K−10,10%0,10118 USDC0,09838 USDC3,04 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,09889 USDC−2,22%605,3 K−7,17%0,10135 USDC0,09846 USDC2,39 M
Venda
DOGEEURDogecoin / EuroWhiteBIT0,083538 EUR−1,74%597,83 K−27,50%0,085450 EUR0,083088 EUR1,89 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000145 BTC−0,68%527,59 K−79,74%0,00000147 BTC0,00000145 BTC1,29 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,098830 USD−2,15%514,14 K−18,52%0,101200 USD0,098420 USD696,2 K
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,098830 USD−2,15%514,14 K−18,52%0,101200 USD0,098420 USD696,2 K
Venda
DOGEUSDCDOGEU / SDCGemini0,098830 USDC−2,15%514,08 K−18,52%0,101200 USDC0,098420 USDC696,2 K
Venda
DOGEUSDDogecoin / US DollarBinance0,0984 USD−2,19%477,53 K−80,84%0,1014 USD0,0983 USD1,29 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,14565e-5 BTC−0,66%472,03 K−33,79%0,14691e-5 BTC0,14494e-5 BTC1,85 M
Compra
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09873 USDC−2,17%465,97 K−41,52%0,10120 USDC0,09835 USDC1,37 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0728 GBP−1,75%401,86 K−77,78%0,0743 GBP0,0725 GBP1,7 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09889 USDC−0,90%399,11 K−32,11%0,09999 USDC0,09855 USDC149,3 K
Venda
DOGEJPYDogecoin / JPYBinance15,16 JPY−2,45%396,49 K−55,07%15,53 JPY15,08 JPY1,04 M
Venda
DOGEUSDCDOGECOIN / USD COINCoinEx0,098805 USDC−2,19%396,14 K−5,84%0,101252 USDC0,098485 USDC278,91 K
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,09883 USDC−2,17%379,6 K−21,46%0,10126 USDC0,09842 USDC1,37 M
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,099616 USD−2,08%363,78 K−62,07%0,101757 USD0,099296 USD1,05 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,0988 USDT−2,18%363,76 K−57,34%0,1013 USDT0,0985 USDT1,4 M
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,14589e-5 BTC−0,31%328,81 K−11,64%0,14729e-5 BTC0,14471e-5 BTC1,4 M
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09881000 USDT−2,14%327,97 K−33,35%0,10123000 USDT0,09846000 USDT1,31 M
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,09880 USDC−0,77%324,81 K−43,58%0,10137 USDC0,09843 USDC1,54 M
Venda
DOGEUSDDogecoin/USDOKX0,09887 USD−2,22%315,01 K−35,89%0,10125 USD0,09845 USD1,01 M
Venda
DOGEEURDogecoin / EuroCoinbase0,0836 EUR−1,99%296,38 K−53,95%0,0855 EUR0,0831 EUR1,01 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%251,65 K−62,23%0,00000151 BTC0,00000145 BTC1,6 M
Compra