Dogecoin / Euro
Sem negociações
Bolsas
Obtenha cotações de Dogecoin / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,09878 USDT | −2,19% | 595,78 M | −31,75% | 0,10130 USDT | 0,09836 USDT | 1,98 B | Venda | ||
| 0,09879 USDT | −2,18% | 465,82 M | −27,15% | 0,10128 USDT | 0,09831 USDT | 148,22 M | Venda | ||
| 0,09880 USDT | −2,14% | 201,78 M | −38,26% | 0,10125 USDT | 0,09841 USDT | 623,1 M | Venda | ||
| 0,09879 USDT | −2,18% | 184,14 M | −29,29% | 0,10123 USDT | 0,09842 USDT | 746,19 M | Venda | ||
| 0,09879 USDT | −2,18% | 172,21 M | −32,67% | 0,10126 USDT | 0,09838 USDT | 543,64 M | Venda | ||
| 0,09877 USDT | −2,22% | 171,41 M | −32,86% | 0,10126 USDT | 0,09838 USDT | 543,46 M | Venda | ||
| 0,09878 USDC | −2,11% | 144,41 M | +31,14% | 0,10124 USDC | 0,09838 USDC | 516,95 M | Venda | ||
| 0,098820 USDT | −2,22% | 114,16 M | −20,44% | 0,101364 USDT | 0,098389 USDT | 538,94 M | Venda | ||
| 0,09878 USDT | −2,17% | 96,14 M | −24,32% | 0,10123 USDT | 0,09839 USDT | 380,82 M | Venda | ||
| 0,09883 USDT | −2,22% | 87,01 M | −38,55% | 0,10132 USDT | 0,09845 USDT | 274,64 M | Venda | ||
| 0,09880 USDT | −2,13% | 73,39 M | −31,47% | 0,10123 USDT | 0,09842 USDT | 244,31 M | Venda | ||
| 0,09884 USDT | −2,18% | 56,9 M | −34,35% | 0,10136 USDT | 0,09846 USDT | 160,9 M | Venda | ||
| 0,09873 USDC | −2,18% | 53,25 M | −16,88% | 0,10122 USDC | 0,09833 USDC | 158,56 M | Venda | ||
| 0,09879 USDT | −2,16% | 46,58 M | −30,28% | 0,10123 USDT | 0,09839 USDT | 158,83 M | Venda | ||
| 0,09878 USDT | −2,16% | 45,04 M | −50,87% | 0,10126 USDT | 0,09832 USDT | 130,25 M | Venda | ||
| 0,09878 USDT | −2,15% | 39,03 M | −25,57% | 0,10125 USDT | 0,09841 USDT | 133,47 M | Venda | ||
| 0,098849 USDT | −2,17% | 36,87 M | −30,35% | 0,101287 USDT | 0,098491 USDT | 112,07 M | Venda | ||
| 0,09885 USDT | −2,16% | 35,25 M | −37,33% | 0,10130 USDT | 0,09845 USDT | 111,4 M | Venda | ||
| 147,0 KRW | −1,34% | 30,65 M | −41,96% | 150,0 KRW | 146,0 KRW | 103,71 M | Venda | ||
| 0,0989104 USDT | −2,13% | 29,9 M | −14,43% | 0,1013623 USDT | 0,0983769 USDT | 54,75 M | Venda | ||
| 0,09880 USDT | −2,17% | 27,89 M | +1,19% | 0,10124 USDT | 0,09841 USDT | 124,07 M | Venda | ||
| 0,09878 USDC | −2,21% | 25,74 M | −38,65% | 0,10127 USDC | 0,09834 USDC | 100,36 M | Venda | ||
| 0,09878 USD | −2,21% | 25,52 M | −39,30% | 0,10127 USD | 0,09834 USD | 100,36 M | Venda | ||
| 0,098889 USDT | −2,07% | 24,61 M | −33,58% | 0,101355 USDT | 0,098526 USDT | 114,95 M | Venda | ||
| 0,098808 USDT | −2,19% | 22,08 M | −43,84% | 0,101296 USDT | 0,098432 USDT | 58,26 M | Venda | ||
| 0,09884 USDT | −2,16% | 19,96 M | −14,34% | 0,10138 USDT | 0,09846 USDT | 77,62 M | Venda | ||
| 0,09876 USDT | −2,20% | 16,57 M | −31,38% | 0,10126 USDT | 0,09838 USDT | 6,24 M | Venda | ||
| 0,098865 USDT | −0,76% | 15,08 M | −35,96% | 0,101403 USDT | 0,098479 USDT | 103,12 M | Venda | ||
| 0,09875 USD | −2,16% | 14,53 M | −37,69% | 0,10119 USD | 0,09828 USD | 5,09 M | Venda | ||
| 0,09886 USDT | −2,14% | 13,56 M | −31,49% | 0,10132 USDT | 0,09846 USDT | 42,02 M | Venda | ||
| 0,09882 USDT | −2,21% | 13,06 M | −15,37% | 0,10131 USDT | 0,09849 USDT | 47,8 M | Venda | ||
| 0,06807 XRP | +0,77% | 12,35 M | −33,24% | 0,06828 XRP | 0,06730 XRP | 71,03 M | Compra | ||
| 0,0011619 SOL | −2,95% | 11,62 M | −34,52% | 0,0012054 SOL | 0,0011505 SOL | 68,12 M | Compra | ||
| 0,09884 USDT | −2,16% | 11,13 M | −35,54% | 0,10136 USDT | 0,09845 USDT | 32,35 M | Venda | ||
| 0,09887 USDT | −2,14% | 10,76 M | −29,37% | 0,10132 USDT | 0,09843 USDT | 36,98 M | Venda | ||
| 0,09883 USDT | −0,77% | 10,29 M | −22,81% | 0,10140 USDT | 0,09847 USDT | 72,02 M | Venda | ||
| 147,0000 KRW | −2,00% | 9,27 M | −45,17% | 150,0000 KRW | 146,0000 KRW | 30,35 M | Venda | ||
| 0,09879 USDT | −2,18% | 9,15 M | −12,03% | 0,10142 USDT | 0,09844 USDT | 43,26 M | Venda | ||
| 0,098817 USDT | −2,17% | 9,15 M | +3,56% | 0,101342 USDT | 0,098496 USDT | 16,62 M | Venda | ||
| 0,09885 USDT | −0,76% | 8,27 M | −32,74% | 0,10139 USDT | 0,09847 USDT | 53,17 M | Venda | ||
| 0,09881 USDC | −2,19% | 7,84 M | −33,94% | 0,10131 USDC | 0,09839 USDC | 21,8 M | Venda | ||
| 0,09884 USDT | −2,20% | 7,3 M | −36,42% | 0,10131 USDT | 0,09847 USDT | 22,34 M | Venda | ||
| 0,09874 USDC | −2,19% | 6,89 M | −14,51% | 0,10120 USDC | 0,09838 USDC | 23,23 M | Venda | ||
| 0,09883 USDT | −2,18% | 6,78 M | −36,51% | 0,10129 USDT | 0,09846 USDT | 21,92 M | Venda | ||
| 0,098785 USD | −2,21% | 6,3 M | −10,56% | 0,101302 USD | 0,098385 USD | 22,21 M | Venda | ||
| 0,0988001 USD | −2,23% | 6 M | −38,39% | 0,1012465 USD | 0,0984328 USD | 14,75 M | Venda | ||
| 0,09873 USDC | −2,16% | 5,95 M | −21,35% | 0,10121 USDC | 0,09837 USDC | 18,4 M | Venda | ||
| 0,09880 USD | −2,16% | 5,69 M | −31,93% | 0,10125 USD | 0,09845 USD | 18,68 M | Venda | ||
| 0,09886 USDT | −2,16% | 5,35 M | −20,62% | 0,10131 USDT | 0,09846 USDT | 19,8 M | Venda | ||
| 0,09880 USDT | −2,17% | 5,31 M | −23,96% | 0,10123 USDT | 0,09842 USDT | 16,33 M | Venda | ||
| 0,09873 USD | −2,16% | 4,29 M | −13,46% | 0,10117 USD | 0,09834 USD | 2,24 M | Venda | ||
| 0,09873 USDC | −2,17% | 4,2 M | −43,05% | 0,10120 USDC | 0,09830 USDC | 13,54 M | Venda | ||
| 0,3527387 ADA | −1,19% | 4,17 M | −40,11% | 0,3599611 ADA | 0,3447972 ADA | 25,54 M | Venda | ||
| 1,5743 USDT | +11,80% | 3,48 M | −7,37% | 1,6103 USDT | 1,3925 USDT | 1,12 M | Venda | ||
| 0,09873 USDC | −2,15% | 3,45 M | −7,05% | 0,10117 USDC | 0,09836 USDC | 13,36 M | Venda | ||
| 0,04565 USDT | −10,12% | 2,92 M | −36,59% | 0,05142 USDT | 0,04500 USDT | 24,78 M | Venda | ||
| 4,319 TRY | −2,17% | 2,66 M | −16,86% | 4,424 TRY | 4,303 TRY | 9,14 M | Venda | ||
| 0,098845 USDT | −2,18% | 2,59 M | −25,82% | 0,101350 USDT | 0,098435 USDT | 7,9 M | Venda | ||
| 0,083570 EUR | −2,02% | 2,43 M | −38,73% | 0,085560 EUR | 0,083160 EUR | 6,74 M | Venda | ||
| 0,09884 USDT | −2,18% | 1,98 M | −30,37% | 0,10131 USDT | 0,09847 USDT | 7,1 M | Venda | ||
| 0,006391 USDT | +6,78% | 1,93 M | −10,61% | 0,006450 USDT | 0,005942 USDT | 141,17 M | Venda | ||
| 4,322308 TRY | −2,15% | 1,84 M | −4,28% | 4,429878 TRY | 4,303085 TRY | 5,01 M | Venda | ||
| 0,09881 USDC | −2,26% | 1,65 M | +2,43% | 0,10122 USDC | 0,09853 USDC | 6,38 M | Venda | ||
| 0,09874 USDC | −2,17% | 1,6 M | −48,30% | 0,10118 USDC | 0,09839 USDC | 3,08 M | Venda | ||
| 0,0011620 SOL | −0,56% | 1,44 M | −31,46% | 0,0011694 SOL | 0,0011506 SOL | 4,72 M | Compra | ||
| 0,000001456 BTC | −0,68% | 1,42 M | −33,64% | 0,000001470 BTC | 0,000001450 BTC | 4,69 M | Compra | ||
| 0,0835293 EUR | −1,99% | 1,25 M | −65,52% | 0,0855031 EUR | 0,0831235 EUR | 2,97 M | Venda | ||
| 0,46874 USDT | −6,35% | 1,24 M | −24,67% | 0,50297 USDT | 0,46422 USDT | 1,1 M | Compra | ||
| 0,09880 USDC | −2,19% | 1,16 M | −41,39% | 0,10126 USDC | 0,09843 USDC | 2,97 M | Venda | ||
| 0,09876 USD | −2,19% | 1,12 M | −21,01% | 0,10113 USD | 0,09836 USD | 324,96 K | Venda | ||
| 0,000050200 ETH | −0,68% | 997,07 K | −33,87% | 0,000050637 ETH | 0,000050001 ETH | 3,2 M | Compra | ||
| 0,09883 USDC | −0,76% | 884,73 K | −34,11% | 0,10133 USDC | 0,09844 USDC | 5,62 M | Venda | ||
| 0,08354 EUR | −1,99% | 800,53 K | −33,64% | 0,08552 EUR | 0,08311 EUR | 2,26 M | Venda | ||
| 3,0874 THB | −1,85% | 750,36 K | −60,40% | 3,1551 THB | 3,0651 THB | 4,28 M | Venda | ||
| 0,08357 EVC | −2,03% | 702 K | −37,24% | 0,08564 EVC | 0,08308 EVC | 2,22 M | Venda | ||
| 0,098730 USD | −2,19% | 637,65 K | −21,24% | 0,101180 USD | 0,098409 USD | 1,52 M | Venda | ||
| 0,09880 USDC | −2,21% | 624,94 K | −29,40% | 0,10129 USDC | 0,09841 USDC | 1,95 M | Venda | ||
| 0,09874 USDC | −2,28% | 620,04 K | −10,10% | 0,10118 USDC | 0,09838 USDC | 3,04 M | Venda | ||
| 0,09889 USDC | −2,22% | 605,3 K | −7,17% | 0,10135 USDC | 0,09846 USDC | 2,39 M | Venda | ||
| 0,083538 EUR | −1,74% | 597,83 K | −27,50% | 0,085450 EUR | 0,083088 EUR | 1,89 M | Venda | ||
| 0,00000145 BTC | −0,68% | 527,59 K | −79,74% | 0,00000147 BTC | 0,00000145 BTC | 1,29 M | Compra | ||
| 0,098830 USD | −2,15% | 514,14 K | −18,52% | 0,101200 USD | 0,098420 USD | 696,2 K | Venda | ||
| 0,098830 USD | −2,15% | 514,14 K | −18,52% | 0,101200 USD | 0,098420 USD | 696,2 K | Venda | ||
| 0,098830 USDC | −2,15% | 514,08 K | −18,52% | 0,101200 USDC | 0,098420 USDC | 696,2 K | Venda | ||
| 0,0984 USD | −2,19% | 477,53 K | −80,84% | 0,1014 USD | 0,0983 USD | 1,29 M | Venda | ||
| 0,14565e-5 BTC | −0,66% | 472,03 K | −33,79% | 0,14691e-5 BTC | 0,14494e-5 BTC | 1,85 M | Compra | ||
| 0,09873 USDC | −2,17% | 465,97 K | −41,52% | 0,10120 USDC | 0,09835 USDC | 1,37 M | Venda | ||
| 0,0728 GBP | −1,75% | 401,86 K | −77,78% | 0,0743 GBP | 0,0725 GBP | 1,7 M | Venda | ||
| 0,09889 USDC | −0,90% | 399,11 K | −32,11% | 0,09999 USDC | 0,09855 USDC | 149,3 K | Venda | ||
| 15,16 JPY | −2,45% | 396,49 K | −55,07% | 15,53 JPY | 15,08 JPY | 1,04 M | Venda | ||
| 0,098805 USDC | −2,19% | 396,14 K | −5,84% | 0,101252 USDC | 0,098485 USDC | 278,91 K | Venda | ||
| 0,09883 USDC | −2,17% | 379,6 K | −21,46% | 0,10126 USDC | 0,09842 USDC | 1,37 M | Venda | ||
| 0,099616 USD | −2,08% | 363,78 K | −62,07% | 0,101757 USD | 0,099296 USD | 1,05 M | Venda | ||
| 0,0988 USDT | −2,18% | 363,76 K | −57,34% | 0,1013 USDT | 0,0985 USDT | 1,4 M | Venda | ||
| 0,14589e-5 BTC | −0,31% | 328,81 K | −11,64% | 0,14729e-5 BTC | 0,14471e-5 BTC | 1,4 M | Compra | ||
| 0,09881000 USDT | −2,14% | 327,97 K | −33,35% | 0,10123000 USDT | 0,09846000 USDT | 1,31 M | Venda | ||
| 0,09880 USDC | −0,77% | 324,81 K | −43,58% | 0,10137 USDC | 0,09843 USDC | 1,54 M | Venda | ||
| 0,09887 USD | −2,22% | 315,01 K | −35,89% | 0,10125 USD | 0,09845 USD | 1,01 M | Venda | ||
| 0,0836 EUR | −1,99% | 296,38 K | −53,95% | 0,0855 EUR | 0,0831 EUR | 1,01 M | Venda | ||
| 0,00000147 BTC | 0,00% | 251,65 K | −62,23% | 0,00000151 BTC | 0,00000145 BTC | 1,6 M | Compra |