Começar

Dogecoin / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09876 USDT−2,21%630,79 M−28,16%0,10130 USDT0,09842 USDT1,77 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09874 USDT−2,23%495,9 M−22,39%0,10128 USDT0,09831 USDT133,01 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09877 USDT−2,17%216,04 M−34,60%0,10125 USDT0,09850 USDT565,22 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09876 USDT−2,21%190,64 M−27,02%0,10123 USDT0,09846 USDT656,27 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09875 USDT−2,22%184,35 M−27,36%0,10126 USDT0,09845 USDT481,71 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09875 USDT−2,24%183,57 M−27,53%0,10126 USDT0,09845 USDT481,52 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09869 USDC−2,20%147 M+33,83%0,10124 USDC0,09839 USDC455,95 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,098809 USDT−2,23%116,06 M−21,66%0,101364 USDT0,098401 USDT470,34 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,09873 USDT−2,22%99,97 M−21,70%0,10123 USDT0,09847 USDT333,7 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,09877 USDT−2,28%91,82 M−36,77%0,10132 USDT0,09850 USDT241,28 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09872 USDT−2,21%77,67 M−27,87%0,10123 USDT0,09848 USDT219,28 M
Venda
DOGEUSDTDogecoin/USDTOKX0,09876 USDT−2,26%60,51 M−32,72%0,10136 USDT0,09847 USDT144,04 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09872 USDC−2,19%55,25 M−17,52%0,10122 USDC0,09842 USDC145,74 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09875 USDT−2,20%48,28 M−27,98%0,10123 USDT0,09848 USDT133,87 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09873 USDT−2,21%47,88 M−48,07%0,10126 USDT0,09840 USDT119,55 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09873 USDT−2,20%40,7 M−22,41%0,10125 USDT0,09847 USDT117,77 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,098809 USDT−2,21%38,89 M−28,02%0,101287 USDT0,098601 USDT98,73 M
Venda
DOGEUSDTDOGE / USDTMEXC0,09879 USDT−2,22%37,1 M−35,90%0,10130 USDT0,09855 USDT97,51 M
Venda
DOGEKRWDogecoin / KRWUpBit146,0 KRW−2,01%31,85 M−41,05%150,0 KRW146,0 KRW93,77 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0987025 USDT−2,33%30,64 M−16,30%0,1013623 USDT0,0984508 USDT52,29 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09873 USDT−2,24%28,39 M+5,04%0,10124 USDT0,09848 USDT108,57 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,09876 USDC−2,23%26,45 M−37,01%0,10127 USDC0,09844 USDC90,84 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,09873 USD−2,26%26,24 M−37,67%0,10127 USD0,09844 USD90,84 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,098747 USDT−2,25%25,85 M−34,07%0,101296 USDT0,098500 USDT51,82 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,098882 USDT−2,08%25,11 M−36,47%0,101355 USDT0,098566 USDT106,45 M
Venda
DOGEUSDTDogeCoin/TetherGate0,09876 USDT−2,24%20,46 M−15,89%0,10138 USDT0,09850 USDT67,96 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09871 USDT−2,25%16,81 M−31,16%0,10126 USDT0,09842 USDT5,39 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09866 USD−2,25%16,19 M−27,70%0,10119 USD0,09836 USD4,72 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,098776 USDT−0,85%15,16 M−41,27%0,101403 USDT0,098549 USDT94,69 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,09882 USDT−2,18%14,48 M−26,80%0,10132 USDT0,09853 USDT39,9 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09879 USDT−2,24%13,21 M−16,65%0,10131 USDT0,09856 USDT40,74 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06787 XRP+0,47%12,85 M−32,82%0,06828 XRP0,06730 XRP65,45 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011570 SOL−3,36%12,05 M−34,97%0,0012054 SOL0,0011505 SOL62,46 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,09878 USDT−2,22%11,71 M−33,15%0,10136 USDT0,09850 USDT28,72 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09878 USDT−2,23%11,29 M−27,77%0,10132 USDT0,09855 USDT32 M
Venda
DOGEKRWDOGE / South Korean WonBithumb147,0000 KRW−2,00%10,79 M−34,84%150,0000 KRW146,0000 KRW29,05 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09879 USDT−0,81%10,52 M−23,15%0,10140 USDT0,09854 USDT66,6 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,098825 USDT−2,16%9,58 M+3,80%0,101342 USDT0,098589 USDT15,07 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09871 USDT−2,26%9,08 M−14,81%0,10142 USDT0,09846 USDT37,24 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09883 USDT−0,78%8,57 M−33,02%0,10139 USDT0,09855 USDT48,45 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,09873 USDC−2,27%8,1 M−33,28%0,10131 USDC0,09846 USDC19,24 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09879 USDT−2,25%7,72 M−34,67%0,10131 USDT0,09852 USDT19,76 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,09877 USDT−2,24%7,15 M−34,65%0,10129 USDT0,09855 USDT19,54 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,09870 USDC−2,23%7,1 M−15,32%0,10120 USDC0,09845 USDC21,04 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,098703 USD−2,29%6,79 M+0,21%0,101302 USD0,098413 USD20,35 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0987203 USD−2,31%6,21 M−37,09%0,1012465 USD0,0985189 USD12,51 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09869 USDC−2,20%6,16 M−23,02%0,10121 USDC0,09845 USDC16,94 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,09877 USD−2,19%5,93 M−29,79%0,10125 USD0,09854 USD17,69 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09877 USDT−2,20%5,6 M−16,29%0,10123 USDT0,09846 USDT12,32 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,09881 USDT−2,21%5,5 M−20,84%0,10131 USDT0,09851 USDT17,96 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3521647 ADA−1,35%4,34 M−41,02%0,3599611 ADA0,3447972 ADA23,22 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09873 USDC−2,17%4,27 M−42,17%0,10120 USDC0,09840 USDC11,85 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09863 USD−2,26%4,15 M−16,97%0,10117 USD0,09840 USD1,98 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate1,5825 USDT+12,39%3,55 M−8,10%1,6000 USDT1,3925 USDT1 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09866 USDC−2,22%3,53 M−7,33%0,10117 USDC0,09842 USDC11,85 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,04552 USDT−10,38%3,2 M−30,87%0,05142 USDT0,04500 USDT22,28 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,098805 USDT−2,22%2,75 M−21,42%0,101350 USDT0,098521 USDT6,97 M
Venda
DOGETRYDogecoin / Turkish LiraBinance4,314 TRY−2,29%2,71 M−17,89%4,424 TRY4,303 TRY7,15 M
Venda
DOGEEURDogecoin / EuroBitvavo0,083470 EUR−2,13%2,53 M−38,06%0,085560 EUR0,083240 EUR5,81 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,09880 USDT−2,22%2,04 M−30,59%0,10131 USDT0,09855 USDT6,09 M
Venda
DOGETRYDogecoin / Türk lirasıWhiteBIT4,320647 TRY−2,19%2 M+9,61%4,429878 TRY4,303085 TRY4,47 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006416 USDT+7,20%2 M−16,46%0,006443 USDT0,005942 USDT131,09 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09866 USDC−2,25%1,9 M−34,61%0,10118 USDC0,09839 USDC2,99 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,09876 USDC−2,30%1,73 M+8,53%0,10122 USDC0,09853 USDC6,24 M
Venda
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001455 BTC−0,75%1,51 M−29,57%0,000001470 BTC0,000001450 BTC4,17 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011574 SOL−0,95%1,5 M−29,13%0,0011694 SOL0,0011506 SOL4,19 M
Compra
DOGEEURDogecoin / EuroKraken0,0833905 EUR−2,15%1,39 M−62,14%0,0855031 EUR0,0832276 EUR2,58 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,46716 USDT−6,67%1,35 M−18,85%0,50297 USDT0,46424 USDT1 M
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,09874 USDC−2,25%1,2 M−38,14%0,10126 USDC0,09852 USDC2,65 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09867 USD−2,28%1,15 M−20,32%0,10113 USD0,09836 USD286,44 K
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000050184 ETH−0,71%1,05 M−31,42%0,000050637 ETH0,000050001 ETH2,86 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,09875 USDC−0,84%898,65 K−35,24%0,10133 USDC0,09853 USDC5,26 M
Venda
DOGEEURDogecoin / EuroBinance0,08341 EUR−2,15%858,33 K−30,77%0,08552 EUR0,08317 EUR1,98 M
Venda
DOGETHBDogecoinBitkub3,0730 THB−2,31%833,15 K−57,00%3,1551 THB3,0651 THB3,85 M
Venda
DOGEEURDOGE / EURMEXC0,08350 EVC−2,11%738,4 K−35,87%0,08564 EVC0,08309 EVC1,95 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,098640 USD−2,28%680,26 K−21,78%0,101180 USD0,098409 USD1,4 M
Venda
DOGEEURDogecoin / EuroWhiteBIT0,083364 EUR−1,94%662,12 K−16,98%0,085450 EUR0,083297 EUR1,78 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,09877 USDC−2,24%646,96 K−27,79%0,10129 USDC0,09850 USDC1,78 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09868 USDC−2,34%637,2 K−13,21%0,10118 USDC0,09846 USDC2,94 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000145 BTC−0,68%615,96 K−76,65%0,00000147 BTC0,00000145 BTC1,27 M
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,09883 USDC−2,28%609,65 K−9,45%0,10135 USDC0,09852 USDC2,08 M
Venda
DOGEUSDDogecoin / US DollarBinance0,0983 USD−2,29%566,5 K−77,60%0,1014 USD0,0983 USD1,27 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,098530 USD−2,45%543,93 K−14,52%0,101200 USD0,098420 USD692,16 K
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,098530 USD−2,45%543,93 K−14,52%0,101200 USD0,098420 USD692,16 K
Venda
DOGEUSDCDOGEU / SDCGemini0,098530 USDC−2,45%543,86 K−14,52%0,101200 USDC0,098420 USDC692,16 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09872 USDC−2,18%486,99 K−40,48%0,10120 USDC0,09844 USDC1,26 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,14576e-5 BTC−0,59%468,1 K−35,56%0,14691e-5 BTC0,14494e-5 BTC1,75 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09868 USDC−1,11%429,05 K−26,02%0,09999 USDC0,09855 USDC135,6 K
Venda
DOGEJPYDogecoin / JPYBinance15,12 JPY−2,70%428,73 K−53,50%15,53 JPY15,09 JPY981,08 K
Venda
DOGEUSDCDOGECOIN / USD COINCoinEx0,098725 USDC−2,27%409,97 K+0,74%0,101252 USDC0,098513 USDC277,81 K
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,09870 USDC−2,30%389,73 K−20,10%0,10126 USDC0,09850 USDC1,19 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,0987 USDT−2,28%380,78 K−56,25%0,1013 USDT0,0985 USDT1,27 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0726 GBP−2,02%375,67 K−79,27%0,0743 GBP0,0725 GBP1,18 M
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,100040 USD−1,66%365,43 K−61,70%0,101757 USD0,099303 USD961,4 K
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,09869 USDC−0,88%342,6 K−42,09%0,10137 USDC0,09852 USDC1,48 M
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09882000 USDT−2,13%333,08 K−37,85%0,10123000 USDT0,09854400 USDT1,21 M
Venda
DOGEUSDDogecoin/USDOKX0,09877 USD−2,31%332,59 K−38,03%0,10125 USD0,09847 USD960,28 K
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,1455e-5 BTC−0,58%322,47 K−12,67%0,14729e-5 BTC0,14491e-5 BTC1,2 M
Compra
DOGEEURDogecoin / EuroCoinbase0,0833 EUR−2,34%318,85 K−49,85%0,0855 EUR0,0832 EUR956,63 K
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%257,98 K−62,40%0,00000151 BTC0,00000145 BTC1,48 M
Compra