Começar

Dogecoin / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Dogecoin / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12407 USDT+1,03%403,23 M−33,22%0,12541 USDT0,12233 USDT2,56 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12408 USDT+1,03%283,44 M−32,93%0,12536 USDT0,12235 USDT228,03 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,124050 USDT+1,01%167,27 M−3,33%0,125311 USDT0,122289 USDT1,04 B
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12406 USDT+1,00%158,04 M−28,01%0,12523 USDT0,12234 USDT978 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12405 USDT+0,99%114,21 M−19,54%0,12531 USDT0,12233 USDT763,84 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12407 USDT+1,00%113,88 M−20,26%0,12531 USDT0,12233 USDT761,31 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12406 USDT+0,98%110,01 M−31,63%0,12522 USDT0,12234 USDT690,46 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,12411 USDT+0,97%76,67 M−6,30%0,12537 USDT0,12240 USDT524,97 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12405 USDT+0,99%71,85 M−16,83%0,12522 USDT0,12234 USDT474,18 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12399 USDC+1,03%61,82 M−38,26%0,12525 USDC0,12223 USDC393,42 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,12407 USDT+1,01%51,11 M−27,01%0,12522 USDT0,12235 USDT325,95 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12404 USDT+0,99%47,16 M−51,45%0,12526 USDT0,12233 USDT318,14 M
Venda
DOGEUSDTDOGE / USDTMEXC0,12413 USDT+0,99%41,02 M−5,09%0,12515 USDT0,12242 USDT283,18 M
Venda
DOGEUSDTDogecoin/TetherOKX0,12411 USDT+0,98%34,98 M−34,79%0,12540 USDT0,12243 USDT228,95 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12408 USDT+1,01%29,35 M−33,70%0,12533 USDT0,12233 USDT192,8 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,124108 USDT−0,37%27,13 M−35,86%0,125022 USDT0,123902 USDT14,19 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12405 USDT+0,99%25,51 M−2,80%0,12522 USDT0,12234 USDT156,47 M
Venda
DOGEUSDTDogeCoin/TetherGate0,12411 USDT+0,99%24,44 M−27,30%0,12534 USDT0,12242 USDT156,2 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,124123 USDT+0,98%20,16 M−25,14%0,125236 USDT0,122426 USDT132,09 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,124102 USDT+0,94%18,89 M−6,73%0,125269 USDT0,122416 USDT104,31 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,12399 USD+1,02%15,4 M−4,04%0,12516 USD0,12222 USD92,5 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,12398 USDC+1,01%15,22 M−4,78%0,12516 USDC0,12222 USDC92,51 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12395 USD+1,03%14,66 M−31,94%0,12522 USD0,12220 USD12,06 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,12410 USDT+0,98%13,91 M+18,26%0,12532 USDT0,12240 USDT96,76 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,12402 USDC+0,99%13,2 M−31,49%0,12522 USDC0,12228 USDC81,42 M
Venda
DOGEKRWDogecoin / KRWUpBit181,0 KRW+0,56%12,54 M−49,91%183,0 KRW178,0 KRW81,54 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06593 XRP−0,66%11,11 M−5,85%0,06645 XRP0,06580 XRP4,59 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,12413 USDT+0,99%10,98 M−46,52%0,12533 USDT0,12241 USDT69,75 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0009893 SOL−0,63%10,23 M+0,30%0,0009956 SOL0,0009862 SOL4,09 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12391 USDC+0,98%9,98 M+14,98%0,12513 USDC0,12222 USDC65,7 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12410 USDT−0,37%9,92 M−19,59%0,12502 USDT0,12389 USDT7,68 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12403 USDT+0,95%9,84 M−41,17%0,12521 USDT0,12232 USDT7,48 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,12398 USD+1,01%9,32 M−24,35%0,12514 USD0,12226 USD62,65 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12407 USDT+0,95%9,03 M−13,77%0,12546 USDT0,12236 USDT57,74 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12405 USDT+1,01%8,55 M−39,85%0,12521 USDT0,12235 USDT54,75 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12400 USDC+1,03%8,31 M−38,17%0,12511 USDC0,12224 USDC51,48 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12411 USDT−0,39%7,65 M+1,74%0,12503 USDT0,12389 USDT3,2 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,12410 USDT+0,98%7,05 M−4,80%0,12524 USDT0,12241 USDT48,04 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12400 USDC+1,04%6,78 M−32,56%0,12510 USDC0,12223 USDC43,15 M
Venda
DOGEKRWDOGE / South Korean WonBithumb181,0000 KRW+1,12%5,73 M−46,16%183,0000 KRW178,0000 KRW36,59 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12411 USDT+1,00%5,73 M−21,92%0,12527 USDT0,12241 USDT38,49 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,12397 USDC+1,00%5,73 M−39,72%0,12510 USDC0,12226 USDC36,76 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12407 USDT+1,03%5,28 M+5,58%0,12526 USDT0,12237 USDT28,44 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12411 USDT+1,00%5,15 M+1,50%0,12526 USDT0,12245 USDT33,64 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1239741 USD+1,01%5,05 M+41,10%0,1251360 USD0,1222490 USD36,2 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,123976 USD+0,98%5,03 M−14,45%0,125212 USD0,122299 USD33,2 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1241000 USDT+0,97%4,91 M−14,78%0,1253100 USDT0,1224300 USDT30,7 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,124081 USDT+1,02%4,63 M−34,40%0,125296 USDT0,122425 USDT26,06 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,12411 USDT+0,98%4,61 M−35,55%0,12531 USDT0,12243 USDT27,59 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3506004 ADA−0,30%3,95 M−3,34%0,3523427 ADA0,3503880 ADA1,48 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate2,6853 USDT−5,36%3,19 M+31,47%2,8964 USDT2,5402 USDT954,37 K
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,49509 USDT+5,02%2,93 M+15,51%0,51685 USDT0,46315 USDT4,75 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,124106 USDT+0,99%2,66 M+0,75%0,125354 USDT0,122400 USDT18,42 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,124053 USD+1,07%1,9 M+6,36%0,124994 USD0,122263 USD11,17 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,12411 USDT+0,98%1,89 M−4,31%0,12526 USDT0,12242 USDT12,81 M
Venda
DOGETRYDogecoin / Turkish LiraBinance5,329 TRY+1,02%1,68 M−43,35%5,378 TRY5,256 TRY11,09 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12408 USD+1,17%1,64 M+100,22%0,12508 USD0,12222 USD1,57 M
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,12402 USDC−0,38%1,6 M−26,52%0,12493 USDC0,12378 USDC863,92 K
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,006139 USDT−3,32%1,52 M+17,56%0,006422 USDT0,005987 USDT191,53 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12385 USDC+0,81%1,33 M−20,15%0,12529 USDC0,12214 USDC9,82 M
Venda
DOGEBTCDogecoin / BitcoinKuCoin0,000001400 BTC−0,78%1,33 M+42,46%0,000001421 BTC0,000001396 BTC3,56 M
Venda
DOGEEURDogecoin / EuroBinance0,10543 EUR+1,10%1,11 M−6,39%0,10642 EUR0,10389 EUR6,96 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,12406 USDC+1,08%946,5 K−27,30%0,12528 USDC0,12222 USDC5,89 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,001394 USDT+3,18%918,85 K−16,85%0,001430 USDT0,001339 USDT511,89 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0009891 SOL−0,77%899,41 K−33,92%0,0010049 SOL0,0009861 SOL5,8 M
Venda
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001401 BTC−0,57%898,82 K−33,19%0,000001421 BTC0,000001394 BTC5,68 M
Venda
DOGEEURDogecoin / EuroKraken0,1054484 EUR+1,15%882,93 K−28,85%0,1063609 EUR0,1038656 EUR5,86 M
Venda
DOGEEURDOGE / EURMEXC0,10554 EVC+1,14%815,99 K−5,11%0,10633 EVC0,10373 EVC5,63 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12392 USDC+1,01%749,61 K−61,03%0,12516 USDC0,12230 USDC5,2 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,12406 USDC+1,03%734,26 K+28,61%0,12525 USDC0,12230 USDC5,13 M
Venda
DOGEEURDogecoin / EuroBitvavo0,10539 EUR+1,07%731,88 K−17,38%0,10646 EUR0,10387 EUR4,93 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12404 USDC+0,33%709,29 K−25,30%0,12513 USDC0,12308 USDC4,49 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12393 USD+1,06%680,52 K−21,12%0,12500 USD0,12217 USD577,12 K
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000041593 ETH−0,55%632,36 K−34,29%0,000041995 ETH0,000041445 ETH4,06 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,123960 USD+1,08%628,46 K−43,97%0,125190 USD0,122380 USD4,26 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,123960 USD+1,08%628,46 K−43,97%0,125190 USD0,122380 USD4,26 M
Venda
DOGEUSDCDOGEU / SDCGemini0,123960 USDC+1,08%628,25 K−43,97%0,125190 USDC0,122380 USDC4,26 M
Venda
DOGEUSDDogecoin/USDOKX0,12399 USD+0,99%615,66 K+20,76%0,12515 USD0,12237 USD3,16 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000140 BTC−0,71%577,68 K−22,36%0,00000142 BTC0,00000139 BTC3,7 M
Venda
DOGETHBDogecoinBitkub3,8902 THB+0,01%570,23 K−45,70%3,8982 THB3,8900 THB27,63 K
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT5,323582 TRY+0,93%525,02 K−22,13%5,380317 TRY5,253450 TRY3,62 M
Venda
DOGEUSDTDogecoin / Tether USDKraken0,12404 USDT+0,94%501,34 K+19,39%0,12525 USDT0,12262 USDT2,71 M
Venda
DOGEUSDDogecoin / US DollarBinance0,1240 USD+0,98%486,15 K−33,40%0,1255 USD0,1218 USD3,7 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,12402 USDC+1,00%482,01 K−24,66%0,12514 USDC0,12228 USDC2,92 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,13996e-5 BTC−0,66%362,37 K+124,50%0,14238e-5 BTC0,13944e-5 BTC2,69 M
Venda
DOGEJPYDogecoin / JPYBinance19,37 JPY+0,94%337,13 K−23,50%19,55 JPY19,15 JPY2,21 M
Venda
DOGEEURDogecoin / EuroCoinbase0,1055 EUR+1,15%305,77 K+132,41%0,1064 EUR0,1039 EUR1,75 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,12399 USDC+1,04%289,25 K−9,89%0,12512 USDC0,12229 USDC1,78 M
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,14011e-5 BTC−0,28%274,99 K+23,94%0,14296e-5 BTC0,1395e-5 BTC1,25 M
Venda
DOGEUSDTDogecoin / USD TetherBitazza0,12377 USDT+0,42%267,74 K+5,78%0,12554 USDT0,12215 USDT1,63 M
Venda
DOGEUSDDOGE / DollarBitfinex0,12419000 USD+1,12%242,74 K+9,32%0,12540000 USD0,12246000 USD1,53 M
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12415000 USDT+1,09%228,57 K−6,01%0,12526000 USDT0,12239000 USDT1,61 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000140 BTC0,00%221,18 K−30,91%0,00000142 BTC0,00000139 BTC137,37 K
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,12401 USDC−0,36%209,81 K−46,72%0,12493 USDC0,12379 USDC113,25 K
Venda
DOGEBRLDogecoin / BRLBinance0,6830 BRL−0,28%208,26 K+97,96%0,6965 BRL0,6782 BRL1,1 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0920 GBP+1,32%207,81 K+48,65%0,0925 GBP0,0905 GBP1,56 M
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12393 USD+0,99%183,42 K−36,22%0,12504 USD0,12221 USD1,15 M
Venda
DOGEEURDogecoin / EuroBitstamp0,10545 EUR+1,15%164,32 K−52,06%0,10615 EUR0,10398 EUR1,25 M
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,12404 USDC+1,05%147,04 K−12,79%0,12511 USDC0,12231 USDC845,49 K
Venda
DOGEUSTDOGE / USTBitfinex0,12473000 USDT+1,41%137,07 K+18,93%0,12539000 USDT0,12262000 USDT944,66 K
Venda