Começar

Dogecoin / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12505 USDT−0,86%519,72 M+22,82%0,12637 USDT0,12386 USDT761,7 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12505 USDT−0,86%370,79 M+14,78%0,12635 USDT0,12385 USDT69,04 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12512 USDT−0,80%173,72 M+23,36%0,12635 USDT0,12386 USDT310,56 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12503 USDT−0,87%142,46 M+22,87%0,12633 USDT0,12386 USDT219,73 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12511 USDT−0,81%139,32 M−2,59%0,12634 USDT0,12387 USDT179,33 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12506 USDT−0,86%139,15 M−2,68%0,12634 USDT0,12387 USDT179,33 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12503 USDC−0,82%133,11 M+59,17%0,12630 USDC0,12380 USDC207,9 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,125140 USDT−0,83%130,29 M+2,37%0,126410 USDT0,123890 USDT270,61 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,12518 USDT−0,81%88,98 M+11,66%0,12641 USDT0,12393 USDT129,23 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,12510 USDT−0,81%69,26 M+35,43%0,12633 USDT0,12387 USDT119,53 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12504 USDT−0,89%68,78 M−21,70%0,12637 USDT0,12386 USDT97,04 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12504 USDT−0,86%64,64 M+17,33%0,12636 USDT0,12387 USDT106,97 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12496 USDC−0,82%59,78 M+31,08%0,12621 USDC0,12372 USDC78,87 M
Venda
DOGEUSDTDogecoin/USDTOKX0,12510 USDT−0,87%45,27 M+13,02%0,12641 USDT0,12390 USDT90,82 M
Venda
DOGEUSDTDOGE / USDTMEXC0,12515 USDT−0,84%41,43 M+7,50%0,12641 USDT0,12391 USDT66,37 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,125174 USDT+1,81%39,02 M+3,44%0,126599 USDT0,121795 USDT247,78 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12512 USDT−0,80%33,92 M+20,14%0,12637 USDT0,12386 USDT46,61 M
Venda
DOGEBTCDOGEBTC SPOTBitget0,000001402 BTC−0,43%27,81 M+688.242,12%0,000001418 BTC0,000001394 BTC6,35 K
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,125145 USDT−0,82%25,67 M−5,27%0,126376 USDT0,123908 USDT39,18 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,125224 USDT−0,80%23,8 M+11,70%0,126497 USDT0,124015 USDT43,33 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12507 USDT−0,82%21,82 M+6,70%0,12636 USDT0,12386 USDT38,44 M
Venda
DOGEUSDTDogeCoin/TetherGate0,12511 USDT−0,85%20,95 M+12,88%0,12642 USDT0,12391 USDT43,38 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,12498 USD−0,83%20,29 M+45,96%0,12623 USD0,12373 USD37,17 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,12496 USDC−0,85%20,15 M+41,70%0,12623 USDC0,12373 USDC37,17 M
Venda
DOGEKRWDogecoin / KRWUpBit180,0 KRW−1,64%19,95 M+12,56%184,0 KRW179,0 KRW44,8 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1251300 USDT−0,84%18,55 M+27,01%0,1264100 USDT0,1239171 USDT31,12 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12510 USDT−0,79%15,68 M+34,89%0,12634 USDT0,12385 USDT3,38 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06530 XRP+0,54%13,46 M+7,47%0,06596 XRP0,06475 XRP74,92 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12483 USD−0,90%13,3 M+10,00%0,12617 USD0,12367 USD3,15 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,12512 USDT−0,86%12,33 M−26,31%0,12642 USDT0,12394 USDT20,59 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,12513 USDT−0,84%12,08 M−6,91%0,12641 USDT0,12393 USDT16,41 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0009854 SOL+0,14%11,88 M+5,92%0,0009951 SOL0,0009781 SOL65,99 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12517 USDT+1,77%11,25 M+8,33%0,12663 USDT0,12178 USDT61,16 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,12489 USD−0,90%11,2 M−14,30%0,12623 USD0,12374 USD16,15 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12514 USDT−0,82%10,44 M−7,59%0,12638 USDT0,12394 USDT20,42 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12516 USDT−0,85%9,98 M+6,25%0,12642 USDT0,12388 USDT17,92 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12519 USDT+1,84%9,15 M+4,84%0,12664 USDT0,12178 USDT48,35 M
Venda
DOGEKRWDOGE / South Korean WonBithumb180,0000 KRW−2,17%8,34 M+32,67%184,0000 KRW179,0000 KRW18,16 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,12513 USDT−0,84%7,82 M+9,94%0,12640 USDT0,12395 USDT12,2 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,12498 USDC−0,86%7,13 M−9,55%0,12628 USDC0,12378 USDC7,02 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1248980 USD−0,89%6,87 M+21,69%0,1261908 USD0,1237424 USD4,64 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12512 USDT−0,86%6,87 M+7,35%0,12641 USDT0,12393 USDT11,28 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12495 USDC−0,83%6,83 M+35,14%0,12622 USDC0,12372 USDC9,09 M
Viés de baixa forte
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12513 USDT−0,79%6,66 M−25,12%0,12632 USDT0,12386 USDT12,05 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,125087 USDT−0,86%6,44 M+27,83%0,126381 USDT0,123893 USDT7,08 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,12491 USDC−0,86%6,33 M+28,90%0,12621 USDC0,12372 USDC8,34 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12487 USDC−0,89%6,03 M+23,84%0,12619 USDC0,12373 USDC8,74 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,124997 USD−0,83%5,58 M−0,02%0,126276 USD0,123766 USD9,69 M
Venda
DOGETRYDogecoin / Turkish LiraBinance5,415 TRY−0,90%4,88 M+72,83%5,471 TRY5,366 TRY4,84 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3497834 ADA+0,02%4,42 M+0,36%0,3529952 ADA0,3468745 ADA24,22 M
Viés neutro
DOGEUSDTDogecoin / TetherKuCoin0,12511 USDT−0,86%3,16 M−7,42%0,12638 USDT0,12394 USDT3,11 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12507 USDT−0,83%2,95 M+25,95%0,12634 USDT0,12387 USDT4,21 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate1,5136 USDT+5,07%2,66 M+3,61%1,5978 USDT1,4349 USDT385,51 K
Viés neutro
DOGEUSDTDogecoin / TetherCrypto.com0,125116 USDT−0,89%2,51 M−16,68%0,126447 USDT0,123922 USDT3,18 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,37313 USDT−3,70%2,32 M−13,91%0,39003 USDT0,35688 USDT1,37 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12491 USDC−0,87%2,12 M−44,87%0,12619 USDC0,12374 USDC2,64 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,12508 USDT−0,88%1,89 M+5,09%0,12638 USDT0,12393 USDT3,07 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12477 USD−0,91%1,39 M+13,60%0,12611 USD0,12362 USD227,77 K
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,004824 USDT+2,97%1,37 M+5,35%0,004966 USDT0,004659 USDT58,67 M
Compra
DOGEEURDogecoin / EuroBitvavo0,10419 EUR−0,64%1,3 M−22,11%0,10500 EUR0,10315 EUR2,07 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12508 USDC+2,52%1,28 M−25,63%0,12653 USDC0,12140 USDC10,08 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12495 USD−0,74%1,26 M−15,32%0,12614 USD0,12375 USD194,71 K
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC0,00%1,26 M+186,97%0,00000142 BTC0,00000139 BTC1,39 M
Venda
DOGEUSDDogecoin / US DollarBinance0,1257 USD0,00%1,25 M+191,98%0,1266 USD0,1234 USD1,39 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0009851 SOL−0,72%1,2 M+29,56%0,0009943 SOL0,0009783 SOL1,71 M
Venda
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001402 BTC−0,78%1,19 M+23,42%0,000001416 BTC0,000001394 BTC1,7 M
Venda
DOGEEURDogecoin / EuroKraken0,1041374 EUR−0,70%1,13 M+22,77%0,1049750 EUR0,1031851 EUR1,03 M
Venda
DOGEEURDogecoin / EuroBinance0,10411 EUR−0,70%1,12 M+29,86%0,10505 EUR0,10317 EUR776,06 K
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,12509 USDC−0,80%1,07 M−56,95%0,12627 USDC0,12395 USDC901,36 K
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,12499 USDC+1,73%930,93 K−9,81%0,12649 USDC0,12169 USDC4,98 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000041549 ETH−0,35%828,01 K+30,03%0,000041797 ETH0,000041356 ETH1,22 M
Venda
DOGEEURDOGE / EURMEXC0,10416 EVC−0,71%825,14 K+7,17%0,10517 EVC0,10300 EVC1,33 M
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT5,424483 TRY−0,85%794,99 K+7,45%5,477353 TRY5,375000 TRY1,11 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12490 USDC−0,75%785,48 K+31,98%0,12615 USDC0,12383 USDC755,73 K
Venda
DOGETHBDogecoinBitkub3,8721 THB+0,04%781,93 K+27,87%3,9237 THB3,7777 THB3,56 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,001275 USDT−2,15%781,89 K−1,30%0,001308 USDT0,001236 USDT118,1 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,124997 USD−0,88%617,25 K−47,51%0,126178 USD0,123767 USD755,32 K
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,12504 USDC−0,82%595,64 K+5,37%0,12610 USDC0,12383 USDC1,2 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,12507 USDC−0,71%545,79 K−19,90%0,12629 USDC0,12378 USDC898,69 K
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,12496 USDC−0,85%540,15 K−7,24%0,12628 USDC0,12378 USDC640,52 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12487 USDC−0,92%523,7 K+21,09%0,12620 USDC0,12372 USDC667,65 K
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000140 BTC0,00%469,38 K+50,22%0,00000143 BTC0,00000139 BTC2,38 M
Venda
DOGEJPYDogecoin / JPYBinance19,10 JPY−0,73%453,42 K−37,35%19,28 JPY18,95 JPY792,86 K
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12509000 USDT−0,87%439,43 K+137,85%0,12634000 USDT0,12396000 USDT284,86 K
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,14032e-5 BTC−0,62%428,74 K+10,05%0,14164e-5 BTC0,13938e-5 BTC596 K
Venda
DOGEEURDogecoin / EuroCoinbase0,1042 EUR−0,57%363,48 K−2,69%0,1050 EUR0,1034 EUR133 K
Venda
DOGEUSDTDogecoin / TetherCoinbase0,1252 USDT−0,79%342,09 K−10,23%0,1261 USDT0,1240 USDT425,72 K
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,12498 USDC−0,84%341,97 K−2,81%0,12627 USDC0,12378 USDC517,87 K
Viés de baixa forte
DOGEBTCDOGECOIN / BITCOINCoinEx0,14036e-5 BTC−0,59%322,97 K+23,54%0,14168e-5 BTC0,1385e-5 BTC664,55 K
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,12498 USDC+1,73%321,94 K+22,76%0,12651 USDC0,12163 USDC2,12 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12497 USDC−0,75%290,24 K+61,20%0,12592 USDC0,12391 USDC322,58 K
Venda
DOGEUSDDogecoin / USDBinance.US0,12520 USD−0,67%276,75 K+48,31%0,12559 USD0,12382 USD246,12 K
Venda
DOGEUSDTDogecoin / USD TetherBitazza0,12486 USDT−0,67%261,3 K+1,81%0,12660 USDT0,12367 USDT555,18 K
Venda
DOGEUSDDogecoin/USDOKX0,12497 USD−0,86%253,94 K−23,46%0,12624 USD0,12380 USD520,84 K
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12493 USD−0,82%250,14 K+5,03%0,12616 USD0,12369 USD381,04 K
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,124980 USD−0,75%196,62 K−13,09%0,125830 USD0,123860 USD221,62 K
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,124980 USD−0,75%196,62 K−13,09%0,125830 USD0,123860 USD221,62 K
Venda
DOGEUSDCDOGEU / SDCGemini0,125020 USDC−0,71%196,55 K−13,09%0,125830 USDC0,123860 USDC221,63 K
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0905 GBP−0,66%161,7 K+7,13%0,0912 GBP0,0898 GBP274,5 K
Venda
DOGEBRLDogecoin / BRLBinance0,6491 BRL−0,83%144,03 K+0,93%0,6544 BRL0,6447 BRL100,87 K
Venda