Começar

Dogecoin / BRL

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / BRL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12519 USDT−0,75%480,85 M+0,72%0,12768 USDT0,12363 USDT3,53 B
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12536 USDT−0,61%358,03 M+6,39%0,12766 USDT0,12357 USDT328,13 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12518 USDT−0,75%157,28 M−2,49%0,12759 USDT0,12366 USDT1,14 B
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,125300 USDT−0,71%140,27 M+6,50%0,127754 USDT0,123586 USDT1,02 B
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12516 USDC−0,72%132,58 M+13,89%0,12763 USDC0,12351 USDC990,86 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12519 USDT−0,75%130,16 M−0,26%0,12766 USDT0,12370 USDT952,66 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12523 USDT−0,71%124,06 M−5,94%0,12766 USDT0,12360 USDT924,82 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12521 USDT−0,75%123,75 M−6,01%0,12766 USDT0,12360 USDT923,1 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,12535 USDT−0,67%83,72 M−5,62%0,12775 USDT0,12372 USDT620,6 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12527 USDT−0,71%71,99 M−11,24%0,12764 USDT0,12365 USDT524,04 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12518 USDT−0,75%71,27 M+30,12%0,12767 USDT0,12362 USDT484,74 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,12537 USDT−0,59%62,72 M+2,74%0,12761 USDT0,12355 USDT463,27 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12508 USDC−0,72%53,28 M−0,36%0,12752 USDC0,12350 USDC382,67 M
Venda
DOGEUSDTDogecoin/USDTOKX0,12531 USDT−0,71%46,24 M+21,95%0,12770 USDT0,12370 USDT342,29 M
Venda
DOGEUSDTDOGE / USDTMEXC0,12531 USDT−0,71%40 M+0,59%0,12766 USDT0,12376 USDT295,06 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,125226 USDT+0,49%38,67 M+10,35%0,126288 USDT0,123741 USDT71,62 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12526 USDT−0,69%31,8 M+0,08%0,12767 USDT0,12365 USDT232,88 M
Venda
DOGEBTCDOGEBTC SPOTBitget0,000001399 BTC−0,64%27,81 M+250.584,25%0,000001426 BTC0,000001386 BTC58,27 K
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,125318 USDT−0,69%26,98 M+7,02%0,127556 USDT0,123858 USDT197,8 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,125271 USDT−0,76%21,67 M+1,24%0,127729 USDT0,123974 USDT156,22 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,12506 USDC−0,77%20,88 M+26,84%0,12754 USDC0,12302 USDC147,71 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,12506 USD−0,77%20,72 M+26,11%0,12754 USD0,12302 USD147,71 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12525 USDT−0,68%19,82 M−10,33%0,12761 USDT0,12368 USDT142,99 M
Venda
DOGEUSDTDogeCoin/TetherGate0,12530 USDT−0,70%19,58 M+10,13%0,12771 USDT0,12370 USDT140,86 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,1254962 USDT−0,55%17,05 M−1,44%0,1276100 USDT0,1238000 USDT123,68 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12524 USDT−0,67%15,58 M+8,13%0,12766 USDT0,12362 USDT14,54 M
Venda
DOGEKRWDogecoin / KRWUpBit182,0 KRW−0,55%15,28 M−19,62%185,0 KRW179,0 KRW112,23 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12502 USD−0,75%14,06 M+21,78%0,12744 USD0,12337 USD12,62 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06537 XRP+0,05%13,17 M−3,58%0,06550 XRP0,06498 XRP28,69 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12519 USDT−0,78%12,66 M+25,19%0,12766 USDT0,12380 USDT94,15 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12538 USDT+0,59%12,04 M+16,72%0,12630 USDT0,12375 USDT29,46 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0009988 SOL+1,00%11,91 M−2,67%0,0010006 SOL0,0009860 SOL26,14 M
Viés neutro
DOGEUSDTDOGEUSDT SPOTBitget0,12545 USDT−0,60%11,79 M+4,83%0,12771 USDT0,12372 USDT85,61 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,12524 USDT−0,75%11,65 M+2,89%0,12771 USDT0,12373 USDT87,21 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12525 USDT−0,78%10,38 M+5,92%0,12777 USDT0,12376 USDT76,49 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,12506 USD−0,76%10,08 M−0,00%0,12750 USD0,12358 USD70,95 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12524 USDT+0,47%9,1 M−1,90%0,12627 USDT0,12378 USDT17,76 M
Venda
DOGEKRWDOGE / South Korean WonBithumb181,0000 KRW−1,63%8,17 M+18,37%185,0000 KRW179,0000 KRW59,46 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,12541 USDT−0,62%7,54 M+1,05%0,12770 USDT0,12377 USDT55,94 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,125273 USDT−0,71%6,86 M+11,89%0,127604 USDT0,123703 USDT49,72 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12524 USDT−0,76%6,64 M+2,78%0,12773 USDT0,12373 USDT49,11 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12509 USDC−0,72%6,08 M−0,60%0,12749 USDC0,12354 USDC43,59 M
Viés de baixa forte
DOGEUSDDogecoin / USDCrypto.com0,125092 USD−0,75%6,05 M+19,61%0,127530 USD0,123613 USD42,87 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12525 USDT−0,70%5,86 M−17,76%0,12761 USDT0,12367 USDT42,39 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,12509 USDC−0,78%5,82 M−20,40%0,12758 USDC0,12356 USDC42,38 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,12508 USDC−0,72%5,4 M−7,44%0,12747 USDC0,12358 USDC38,89 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12504 USDC−0,75%5,36 M−4,07%0,12752 USDC0,12352 USDC38,39 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,1251564 USD−0,68%4,69 M−32,45%0,1275197 USD0,1235835 USD32,3 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3497418 ADA+0,25%4,6 M+2,80%0,3505379 ADA0,3478724 ADA9,89 M
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12492 USD−0,79%3,71 M+192,19%0,12731 USD0,12341 USD3,62 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12518 USDT−0,75%3,31 M+20,30%0,12766 USDT0,12368 USDT24,25 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12496 USDC−0,83%3,27 M+31,95%0,12746 USDC0,12364 USDC25,04 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,125356 USDT−0,70%3,19 M+33,01%0,127666 USDT0,123712 USDT22,79 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate1,5041 USDT+4,42%2,9 M+17,33%1,6039 USDT1,3339 USDT1,71 M
Viés neutro
DOGEUSDTDogecoin / TetherKuCoin0,12532 USDT−0,70%2,48 M−16,38%0,12770 USDT0,12372 USDT17,67 M
Venda
DOGEEURDogecoin / EuroBitvavo0,10475 EUR−0,10%2,11 M+69,77%0,10633 EUR0,10315 EUR15,68 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,37440 USDT−3,37%2,11 M−15,27%0,40766 USDT0,35260 USDT5,1 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,12523 USDT−0,76%1,92 M+1,99%0,12761 USDT0,12375 USDT14,14 M
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000140 BTC−0,71%1,88 M+68,89%0,00000143 BTC0,00000138 BTC14,76 M
Venda
DOGEUSDDogecoin / US DollarBinance0,1248 USD−0,72%1,86 M+68,19%0,1280 USD0,1234 USD14,76 M
Venda
DOGETRYDogecoin / Turkish LiraBinance5,434 TRY−0,55%1,85 M−59,62%5,550 TRY5,361 TRY14,29 M
Venda
DOGEEURDogecoin / EuroKraken0,1047060 EUR−0,16%1,62 M+49,86%0,1063001 EUR0,1031851 EUR11,97 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12495 USD−0,74%1,57 M+40,17%0,12739 USD0,12349 USD1,44 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,004806 USDT+2,58%1,47 M+9,04%0,004966 USDT0,004517 USDT272,64 M
Viés neutro
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12502 USDC−0,24%1,19 M−5,86%0,12750 USDC0,12370 USDC7,1 M
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0009990 SOL+0,69%1,1 M+0,01%0,0010007 SOL0,0009783 SOL8,06 M
Viés neutro
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001401 BTC−0,85%1,1 M+0,78%0,000001424 BTC0,000001385 BTC8,08 M
Venda
DOGEEURDogecoin / EuroBinance0,10473 EUR−0,10%874,72 K−13,80%0,10640 EUR0,10317 EUR5,56 M
Venda
DOGETHBDogecoinBitkub3,8819 THB+0,29%863,29 K+27,36%3,9137 THB3,8460 THB653,02 K
Venda
DOGEEURDOGE / EURMEXC0,10479 EVC−0,11%804,2 K+1,40%0,10683 EVC0,10300 EVC5,9 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12521 USDC−0,50%797,93 K+5,44%0,12743 USDC0,12370 USDC6,09 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000041502 ETH−0,46%775,22 K+9,32%0,000042308 ETH0,000041296 ETH5,66 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,001277 USDT−2,00%774,58 K+6,03%0,001341 USDT0,001231 USDT518,33 M
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,12510 USDC+0,48%746,44 K−23,29%0,12613 USDC0,12370 USDC1,89 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,12505 USDC−0,82%736,32 K+42,39%0,12758 USDC0,12364 USDC5,41 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,125019 USD−0,86%713,38 K+15,14%0,127319 USD0,123497 USD5,46 M
Venda
DOGEUSDTDogecoin / Tether USDKraken0,12536 USDT−0,89%649,79 K+371,79%0,12764 USDT0,12391 USDT4,78 M
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT5,434560 TRY−0,66%601,03 K−23,31%5,533387 TRY5,370743 TRY4,41 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,12507 USDC−0,71%549,53 K−15,23%0,12748 USDC0,12374 USDC4,01 M
Venda
DOGEJPYDogecoin / JPYBinance19,22 JPY−0,10%542,4 K+13,95%19,50 JPY18,95 JPY4,11 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,12507 USDC−0,82%525,48 K−63,32%0,12754 USDC0,12358 USDC3,29 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000142 BTC+2,16%496,41 K+10,02%0,00000142 BTC0,00000138 BTC630,1 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12501 USDC−0,81%474,44 K−4,39%0,12749 USDC0,12352 USDC3,43 M
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,12507 USDC−0,76%471,66 K−12,91%0,12754 USDC0,12363 USDC3,44 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,14007e-5 BTC−0,80%459,39 K+29,47%0,1423e-5 BTC0,1385e-5 BTC3,22 M
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12533000 USDT−0,68%403,28 K+11,43%0,12773000 USDT0,12377000 USDT2,58 M
Venda
DOGEUSDTDogecoin / TetherCoinbase0,1253 USDT−0,71%367,16 K+13,81%0,1277 USDT0,1238 USDT2,52 M
Venda
DOGEUSDDogecoin/USDOKX0,12515 USD−0,72%318,57 K+46,43%0,12756 USD0,12359 USD2,2 M
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,12512 USDC+0,47%311,08 K+5,90%0,12613 USDC0,12362 USDC954,16 K
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,14004e-5 BTC−0,81%305,81 K+4,20%0,14271e-5 BTC0,13849e-5 BTC2,18 M
Venda
DOGEEURDogecoin / EuroCoinbase0,1047 EUR−0,10%304,82 K−5,99%0,1063 EUR0,1034 EUR1,95 M
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,12526 USDC−0,62%300,23 K−10,37%0,12753 USDC0,12360 USDC2,17 M
Viés de baixa forte
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12509 USD−0,69%282,16 K+24,24%0,12747 USD0,12349 USD2,04 M
Venda
DOGEUSDTDogecoin / USD TetherBitazza0,12557 USDT−0,10%263,88 K+2,33%0,12770 USDT0,12367 USDT1,89 M
Venda
DOGEUSDDOGE / DollarBitfinex0,12541000 USD−0,60%211,82 K+61,98%0,12768000 USD0,12363000 USD1,52 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12503 USDC−0,71%209,76 K−22,35%0,12742 USDC0,12362 USDC1,54 M
Venda
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12503 USDC−0,80%200,05 K+364,18%0,12750 USDC0,12351 USDC199,39 K
Venda
DOGEUSDDogecoin / USDBinance.US0,12515 USD−0,71%198,46 K−14,33%0,12741 USD0,12375 USD1,27 M
Venda
DOGEBTCDogecoin / BitcoinKraken0,000001400 BTC−0,85%164,18 K−23,84%0,000001423 BTC0,000001387 BTC1,31 M
Venda
DOGEIDRDogecoin / IDRBinance2.100 IDR−0,62%156,9 K+180,48%2.136 IDR2.070 IDR1,24 M
Venda