Começar

DIA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DIA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DIAUSDT.PDIA/USD Tether Perpetual ContractBingX0,2005 USDT−4,43%6,47 M+0,12%0,2116 USDT0,1972 USDT20,92 M
Venda
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACTBinance0,2004 USDT−4,39%938,88 K+17,74%0,2116 USDT0,1971 USDT2,59 M
Venda
DIAUSDTDIA / Tether USDHTX0,2003 USDT−0,05%264,01 K−45,37%0,2004 USDT0,2000 USDT1,29 K
Venda
DIAUSDTDIA / Tether USWhiteBIT0,2003 USDT−4,57%239,92 K+55,78%0,2119 USDT0,1971 USDT740,34 K
Venda
DIAUSDDIA / US DollarCoinbase0,20017 USD−4,37%190,85 K+161,59%0,21146 USD0,19730 USD339,46 K
Venda
DIAUSDCDIA / USDCCoinbase0,20017 USDC−4,37%190,83 K+161,60%0,21146 USDC0,19730 USDC339,46 K
Venda
DIAUSDTDIA / TetherUSBinance0,2007 USDT−4,29%179,1 K−31,57%0,2114 USDT0,1974 USDT281,99 K
Venda
DIAUSDT.PDIA/TetherUSToobit0,2003 USDT−4,35%114,59 K+19,74%0,2115 USDT0,1971 USDT316 K
Venda
DIAUSDT.PDIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2002 USDT−4,53%94,46 K+16,79%0,2114 USDT0,1971 USDT261,73 K
Venda
DIAUSDT.PDIAUSDT Perpetual ContractBybit0,20087 USDT−4,35%91,24 K+108,86%0,21168 USDT0,19804 USDT283,14 K
Venda
DIAUSDT.PDIAUSDT Perpetual ContractZoomex0,20087 USDT−4,35%91,19 K+109,37%0,21168 USDT0,19804 USDT283,14 K
Venda
DIAUSDTDIA / Tether SPOTBITUNIX0,2006 USDT−4,29%81,76 K−8,32%0,2116 USDT0,1974 USDT233,36 K
Venda
DIAUSDT.PDIA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2005 USDT−4,34%74,81 K+20,06%0,2114 USDT0,1973 USDT224,45 K
Venda
DIAUSDT.PDIA / USDT PERPETUAL SWAP CONTRACTKCEX0,2006 USDT−4,29%64,78 K+0,62%0,2114 USDT0,1971 USDT182,24 K
Venda
DIAUSDTDIA/USD Tether SpotBingX0,2004 USDT−4,30%45,46 K−17,93%0,2113 USDT0,1983 USDT115 K
Venda
DIAUSDT.PDIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1999 USDT−4,54%37,79 K+6,92%0,2114 USDT0,1983 USDT83 K
Venda
DIAUSDTDIA / USDT Spot Trading PairPhemex0,2011 USDT−4,28%34,22 K+33,10%0,2122 USDT0,1971 USDT91,35 K
Venda
DIAUSDT.PDIA Linear Perpetual Futures ContractPhemex0,2001 USDT−4,53%31,14 K+91,29%0,2116 USDT0,1975 USDT114,41 K
Venda
DIAUSDTDIA/TetherGate0,2005 USDT−4,25%28,24 K+0,93%0,2114 USDT0,1978 USDT81,23 K
Venda
DIAEURDIA / EuroBitvavo0,16985 EUR−4,06%22,14 K−23,06%0,17828 EUR0,16985 EUR29,62 K
Venda
DIAUSDT.PDIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2003 USDT−4,44%21,56 K+35,42%0,2114 USDT0,1972 USDT14,65 K
Venda
DIAUSDTDIA/USD TETHERBloFin0,2003 USDT−4,44%19,74 K+41,20%0,2119 USDT0,1971 USDT62,81 K
Venda
DIAUSDTDIA/TETHER USDTBitrue0,200 USDT0,00%8,79 K−5,72%0,200 USDT0,200 USDT72
Venda
DIAUSDDia / USDCrypto.com0,20754 USD−1,61%8,47 K−33,24%0,21160 USD0,20683 USD1,7 K
Venda
DIAUSDT.PDIA USDT PERPETUALPionex0,2004 USDT−4,39%7,39 K−23,24%0,2115 USDT0,1972 USDT19,02 K
Venda
DIAUSDTDIA / TetherKuCoin0,2008 USDT−4,65%4,97 K−5,02%0,2109 USDT0,1983 USDT10,69 K
Venda
DIAUSDTDIA / TETHERCoinEx0,1999 USDT−4,72%2,13 K+12,83%0,2123 USDT0,1979 USDT7,02 K
Venda
DIAUSDTDIA / Tether USDPoloniex0,1637 USDT−3,71%3270,00%0,1637 USDT0,1636 USDT2 K
Venda
DIAUSDTDIA/TETHERUSWEEX0,2007 USDT+0,05%125+22,47%0,2007 USDT0,2006 USDT1
Venda
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACTGate0,2007 USDT−4,15%——0,2108 USDT0,1977 USDT369,74 K
Venda
DIAUSDTDIA/Tether USDBitMart0,2006 USDT−4,39%——0,2115 USDT0,1978 USDT134,92 K
Venda
DIAUSDT.PDIA/TETHERUS PERPETUAL CONTRACTWEEX0,2004 USDT−4,34%——0,2114 USDT0,1970 USDT1 M
Venda
DIAUSDT.PDIA / Tether PERPETUAL FUTURESMEXC0,2003 USDT−4,39%——0,2115 USDT0,1972 USDT489,71 K
Venda
DIAUSDT.PDIA/USDT PERPETUAL SWAP CONTRACTXT.com0,2003 USDT−4,44%——0,2115 USDT0,1971 USDT278,56 K
Venda
DIAUSDT.PDIA vs Tether USD PERPETUAL CONTRACTBTCC0,2006 USDT−4,34%——0,2115 USDT0,1971 USDT54,45 M
Venda