Começar

DIA / Bitcoin

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get DIA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DIAUSDT.PDIA/USD Tether Perpetual ContractBingX0,3317 USDT+8,47%6,57 M+0,84%0,3391 USDT0,3036 USDT8,92 M
Compra
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACTBinance0,3321 USDT+8,49%2,41 M+98,82%0,3404 USDT0,3039 USDT5,94 M
Compra
DIAUSDTDIA / Tether USDHTX0,3318 USDT+10,60%1,08 M+72,13%0,3400 USDT0,2957 USDT2,94 M
Compra
DIAUSDTDIA / TetherUSBinance0,3312 USDT+8,13%855,61 K+159,98%0,3420 USDT0,3043 USDT2,22 M
Compra
DIAUSDTDIA / Tether USWhiteBIT0,3313 USDT+8,30%403,89 K+58,79%0,3420 USDT0,3039 USDT663,84 K
Compra
DIAUSDDIA / US DollarCoinbase0,33124 USD+7,89%361,51 K+83,86%0,34000 USD0,30430 USD755,82 K
Compra
DIAUSDCDIA / USDCCoinbase0,33238 USDC+8,26%361,42 K+83,94%0,34000 USDC0,30430 USDC763,84 K
Compra
DIAUSDT.PDIAUSDT Perpetual ContractBybit0,3306 USDT+7,97%250,98 K+105,15%0,3408 USDT0,3036 USDT691,14 K
Compra
DIAUSDT.PDIAUSDT Perpetual ContractZoomex0,3306 USDT+7,97%250,97 K+106,21%0,3408 USDT0,3036 USDT691,1 K
Compra
DIAUSDT.PDIA/TetherUSToobit0,3320 USDT+8,43%227,38 K+65,49%0,3384 USDT0,3039 USDT549,85 K
Compra
DIAUSDT.PDIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3315 USDT+7,98%219,89 K+663,59%0,3400 USDT0,3043 USDT630,4 K
Compra
DIAUSDT.PDIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3320 USDT+8,46%158,81 K−40,01%0,3381 USDT0,3040 USDT328,38 K
Compra
DIAUSDT.PDIA Linear Perpetual Futures ContractPhemex0,3325 USDT+8,52%157,43 K+71,29%0,3392 USDT0,3036 USDT365,42 K
Compra
DIAUSDTDIA / Tether SPOTBITUNIX0,3309 USDT+8,00%143,05 K+64,04%0,3392 USDT0,3042 USDT302,91 K
Compra
DIAUSDT.PDIA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3325 USDT+8,55%139,06 K+55,37%0,3388 USDT0,3039 USDT315,11 K
Compra
DIAUSDTDIA/TetherGate0,3314 USDT+7,95%68,47 K+158,33%0,3399 USDT0,3042 USDT174,33 K
Compra
DIAUSDT.PDIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3307 USDT+8,00%67,07 K+68,29%0,3382 USDT0,3039 USDT32,91 K
Compra
DIAEURDIA / EuroBitvavo0,28383 EUR+8,02%66,77 K+1.479,16%0,28984 EUR0,26252 EUR199,59 K
Compra
DIAUSDTDIA / USDT Spot Trading PairPhemex0,3330 USDT+8,47%45,06 K+3,02%0,3392 USDT0,3036 USDT77,46 K
Compra
DIAUSDTDIA/USD TETHERBloFin0,3327 USDT+8,51%44,33 K+36,23%0,3385 USDT0,3037 USDT71,02 K
Compra
DIAUSDT.PDIA USDT PERPETUALPionex0,3307 USDT+8,00%24,94 K+239,85%0,3391 USDT0,3040 USDT64,49 K
Compra
DIAUSDTDIA / TetherKuCoin0,3310 USDT+7,82%16,43 K+91,22%0,3403 USDT0,3043 USDT33,9 K
Compra
DIABTCDIA / BitcoinBinance0,00000352 BTC+7,65%9,3 K+64,06%0,00000367 BTC0,00000326 BTC23,94 K
Compra
DIAUSDDIA / US DollarBinance0,32881073 USD+7,09%7,96 K+52,83%0,34255442 USD0,30500143 USD23,94 K
Compra
DIAUSDTDIA/TETHER USDTBitrue0,330 USDT+10,00%6,88 K−35,60%0,331 USDT0,296 USDT7,03 K
Compra
DIAUSDDia / USDCrypto.com0,32908 USD+7,07%4,39 K+115,97%0,34072 USD0,30801 USD12,61 K
Compra
DIAUSDTDIA / TETHERCoinEx0,3309 USDT+7,61%3,08 K+9,66%0,3376 USDT0,3054 USDT4,49 K
Compra
DIAUSDTDIA/TETHERUSWEEX0,3319 USDT+10,49%539+70,63%0,3396 USDT0,2959 USDT1,42 K
Compra
DIAUSDTDIA / TetherUSBinance.US0,2951 USDT+22,35%150+27,22%0,2951 USDT0,2848 USDT527
Venda
DIAUSDTDIA / Tether USDPoloniex0,2639 USDT+0,65%50,00%0,2639 USDT0,2639 USDT20
Venda
DIAUSDT.PDIA vs Tether USD PERPETUAL CONTRACTBTCC0,3323 USDT+8,56%——0,3393 USDT0,3040 USDT33,72 M
Compra
DIAUSDT.PDIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3308 USDT+8,00%——0,3394 USDT0,3039 USDT386,25 K
Compra
DIAUSDTDIA/Tether USDBitMart0,3322 USDT+8,53%——0,3387 USDT0,3041 USDT69,82 K
Compra
DIAUSDT.PDIA / Tether PERPETUAL FUTURESMEXC0,3308 USDT+8,07%——0,3383 USDT0,3039 USDT521,43 K
Compra
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACTGate0,3317 USDT+8,36%——0,3393 USDT0,3040 USDT139,31 K
Compra
DIAUSDT.PDIA/TETHERUS PERPETUAL CONTRACTWEEX0,3320 USDT+8,43%——0,3392 USDT0,3039 USDT1 M
Compra