Contratos Micro DME Oman Crude Oil Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 74,360 | +0,09% | 0,070 | 74,360 | 74,360 | Viés de Baixa |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 71,190 | +0,07% | 0,050 | 71,190 | 71,190 | Viés de Baixa |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70,770 | +0,07% | 0,050 | 70,770 | 70,770 | Viés de Baixa |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70,570 | +0,21% | 0,150 | 70,570 | 70,570 | Viés de Baixa |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70,460 | +0,44% | 0,310 | 70,460 | 70,460 | Viés de Baixa |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70,400 | −3,23% | −2,350 | 70,400 | 70,400 | Baixa forte |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70,370 | +0,36% | 0,250 | 70,370 | 70,370 | Viés de Baixa |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70,330 | +0,31% | 0,220 | 70,330 | 70,330 | Viés de Baixa |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70,280 | +0,29% | 0,200 | 70,280 | 70,280 | Viés de Baixa |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70,230 | +0,26% | 0,180 | 70,230 | 70,230 | Viés de Baixa |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70,170 | +0,24% | 0,170 | 70,170 | 70,170 | Viés de Baixa |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70,110 | −2,71% | −1,950 | 70,110 | 70,110 | Baixa forte |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,050 | −2,60% | −1,870 | 70,050 | 70,050 | — |