Começar

DEEPUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DEEPUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DEEPUSDT.PDeepBook Protocol/USD Tether Perpetual ContractBingX0,02538 USDT−2,68%6,6 M+0,47%0,02621 USDT0,02477 USDT251,41 M
Venda
DEEPUSDTDEEPUSDT SPOTBybit0,02543 USDT−2,75%6,35 M+167,67%0,02625 USDT0,02483 USDT248,08 M
Venda
DEEPUSDT.PDEEP / TetherUS PERPETUAL CONTRACTBinance0,02538 USDT−2,72%3,53 M+1,05%0,02620 USDT0,02474 USDT137,99 M
Venda
DEEPUSDT.PDEEPUSDT Perpetual ContractBybit0,02537 USDT−2,72%2,85 M+71,49%0,02619 USDT0,02479 USDT111,46 M
Venda
DEEPUSDT.PDEEPUSDT Perpetual ContractZoomex0,02537 USDT−2,72%2,81 M+89,06%0,02619 USDT0,02479 USDT111,43 M
Venda
DEEPUSDT.PDeepBook Protocol/TetherUSToobit0,02540 USDT−2,72%1,96 M+0,40%0,02620 USDT0,02477 USDT76,18 M
Venda
DEEPUSDT.PDEEPBOOK PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02537 USDT−2,76%1,4 M+89,88%0,02618 USDT0,02477 USDT55,4 M
Venda
DEEPUSDT.PDEEP / Tether USD PERPETUAL CONTRACTLBANK0,02539 USDT−2,72%939,73 K+3,25%0,02619 USDT0,02477 USDT39,79 M
Venda
DEEPUSDTDeepBook Protocol/USD Tether SpotBingX0,025434 USDT−2,78%922,3 K+157,03%0,026246 USDT0,024839 USDT35,97 M
Venda
DEEPUSDT.PDEEPUSDTPERP PERPETUAL MIX CONTRACTBitget0,02545 USDT−2,53%684,66 K+8,98%0,02619 USDT0,02479 USDT26,86 M
Venda
DEEPUSDTDeepBook/TetherGate0,02542 USDT−2,83%522,19 K−39,62%0,02625 USDT0,02483 USDT20,29 M
Venda
DEEPUSDT.PDEEPBOOK PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02543 USDT−2,53%497,17 K+193,16%0,02619 USDT0,02480 USDT496,9 K
Venda
DEEPUSDTDeepBook Protocol / Tether SPOTBITUNIX0,02543 USDT−0,51%387,24 K+81,45%0,02625 USDT0,02483 USDT15,23 M
Venda
DEEPUSDTDeepBook / USDTMEXC0,025423 USDT−2,79%338,07 K−38,88%0,026281 USDT0,024829 USDT13,12 M
Venda
DEEPKRWDeepBook / KRWUpBit37,70 KRW−2,84%240,25 K−56,09%39,00 KRW37,00 KRW8,87 M
Venda
DEEPUSDT.PDEEP Linear Perpetual Futures ContractPhemex0,02539 USDT−2,72%236,57 K+14,63%0,02620 USDT0,02478 USDT9,46 M
Venda
DEEPUSDT.PDeepBook Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,02539 USDT−2,53%231,08 K+47,94%0,02619 USDT0,02477 USDT9,26 M
Venda
DEEPUSDTDEEPUSDT SPOTBitget0,0255 USDT−2,30%169,67 K−12,50%0,0262 USDT0,0249 USDT6,66 M
Venda
DEEPKRWDEEP / South Korean WonBithumb37,6600 KRW−2,44%162,68 K−30,82%38,8000 KRW36,8000 KRW6,31 M
Venda
DEEPUSDTDeepBook / TetherKuCoin0,025426 USDT−2,81%104,57 K+24,52%0,026330 USDT0,024826 USDT4,08 M
Venda
DEEPUSDTDeepBook Protocol / USDTKCEX0,025419 USDT−3,05%100,54 K−22,97%0,026253 USDT0,024842 USDT4,24 M
Venda
DEEPUSDT.PDeepBook Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02541 USDT−2,61%96,31 K+76,00%0,02618 USDT0,02479 USDT3,85 M
Venda
DEEPUSDTDEEPBOOK PROTOCOL/USD TETHERBloFin0,02546 USDT−2,79%95,46 K+38,78%0,02626 USDT0,02483 USDT3,8 M
Venda
DEEPUSDTDEEP / USDT Spot Trading PairPhemex0,025378 USDT−3,12%79,85 K−1,73%0,026304 USDT0,024830 USDT3,25 M
Venda
DEEPEURDeepBook Protocol / EuroBitvavo0,021247 EUR−4,82%70,39 K+211,38%0,022158 EUR0,021100 EUR2,76 M
Venda
DEEPUSDDEEP / U. S. DollarKraken0,02530 USD−2,92%30,55 K−1,51%0,02632 USD0,02491 USD1,12 M
Venda
DEEPEURDEEP / EuroKraken0,02161 EUR−3,40%5,05 K+213,05%0,02226 EUR0,02137 EUR157,86 K
Venda
DEEPUSDTDEEPBOOK / TETHERCoinEx0,025466 USDT−2,69%3,86 K+8,85%0,026237 USDT0,025037 USDT156,86 K
Venda
DEEPUSDDEEP / USDCrypto.com0,02539 USD−3,17%980−76,91%0,02582 USD0,02515 USD38,44 K
Venda
DEEPUSDTDEEPBOOK PROTOCOL/TETHERUSWEEX0,0255 USDT−1,16%61—0,0259 USDT0,0249 USDT1,07 K
Venda
DEEPBTCDeepBook / BTCUpBit0,000000370 BTC−5,13%53+889,03%0,000000390 BTC0,000000370 BTC1,68 K
Venda
DEEPUSDTDeepBook / USDTUpBit0,025000 USDT+16,01%48+51,94%0,025500 USDT0,025000 USDT1,91 K
Venda
DEEPUSDT.PDEEP / Tether PERPETUAL FUTURESMEXC0,02538 USDT−2,76%——0,02618 USDT0,02477 USDT325,2 K
Venda
DEEPDeepBook Token / USDCCetus (Sui)0,02538 USD−2,87%——0,02620 USD0,02485 USD31,48 K
Venda
DEEPDeepBook Token / SuiBluefin (Sui)0,02541 USD−2,72%——0,02620 USD0,02489 USD358 K
Venda
DEEPDeepBook Token / SuiBluefin (Sui)0,02538 USD−2,66%——0,02617 USD0,02491 USD7,13 K
Venda
DEEPUSDTDeepBook/Tether USDBitMart0,02542 USDT−3,16%——0,02626 USDT0,02483 USDT30,31 M
Venda
DEEPDeepBook Token / AlphaFi Staked SUIBluefin (Sui)0,02537 USD−2,92%——0,02620 USD0,02482 USD37,76 K
Venda
DEEPUSDT.PDEEPBOOK PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02540 USDT−3,20%——0,02619 USDT0,02476 USDT169,92 K
Venda
DEEPUSD.PDEEP perpetual future quoted in USDDelta Exchange India0,02516 USD−4,04%——0,02622 USD0,02477 USD42 K
Viés de baixa forte
DEEPDeepBook Token / USDCTurbos Finance (Sui)0,02540 USD−2,82%——0,02616 USD0,02488 USD146,94 K
Venda
DEEPUSDT.PDEEP vs Tether USD PERPETUAL CONTRACTBTCC0,025387 USDT−2,98%——0,026196 USDT0,024764 USDT1,07 B
Venda
DEEPUSDT.PDEEPBOOK PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02537 USDT−2,76%——0,02619 USDT0,02475 USDT26,33 M
Venda
DEEPDeepBook Token / SuiCetus (Sui)0,02540 USD−2,51%——0,02616 USD0,02489 USD432,05 K
Venda
DEEPUSDT.PDEEPBOOK / TETHERUS PERPETUAL CONTRACTGate0,02532 USDT−2,84%——0,02638 USDT0,02448 USDT163,86 K
Venda
DEEPUSD.PDEEP USD PerpetualCrypto.com0,02639 USD−1,71%——0,02639 USD0,02611 USD1,74 K
Viés de baixa forte
DEEPDeepBook Token / USDCBluefin (Sui)0,02541 USD−2,68%——0,02617 USD0,02489 USD331,01 K
Venda
DEEPUSDT.PDeepBook/Tether USD PERPETUAL CONTRACTBitMart0,02539 USDT−3,02%——0,02620 USDT0,02476 USDT62,68 M
Venda
DEEPUSD.PMDEEPUSD Multi Collateral Perpetual Futures ContractKraken0,025729 USD−4,28%——0,026880 USD0,025729 USD33,62 K
Viés de baixa forte
DEEPDeepBook Token / SuiTurbos Finance (Sui)0,02542 USD−2,31%——0,02609 USD0,02494 USD655
Venda
DEEPDeepBook Token / SuiCetus (Sui)0,02539 USD−2,87%——0,02618 USD0,02487 USD240,09 K
Venda