Começar

Dash / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance51,47 USDT−5,65%124,01 M−5,10%55,36 USDT50,96 USDT687,38 K
Venda
DASHUSDTDASH/TETHER USDTBitrue51,540 USDT−6,58%73,99 M+19,95%56,290 USDT51,460 USDT798,52 K
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX51,51 USDT−5,56%39,12 M−0,54%55,38 USDT51,02 USDT11,62 M
Venda
DASHUSDT.PDASH/TetherUSToobit51,51 USDT−5,57%37,46 M−4,83%55,36 USDT51,41 USDT206,39 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex51,56 USDT−5,53%28,19 M+14,78%55,39 USDT51,07 USDT150,06 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit51,52 USDT−5,61%28,16 M+14,64%55,39 USDT51,07 USDT150,24 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget51,45 USDT−5,67%21,59 M+108,08%55,34 USDT51,06 USDT63,24 K
Venda
DASHUSDTDash / TetherUSBinance51,50 USDT−5,63%21,33 M−2,86%55,40 USDT51,16 USDT123,9 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX51,55 USDT−5,50%13,48 M−4,05%55,38 USDT51,06 USDT66,8 K
Venda
DASHUSDTDash / Tether USDPoloniex52,39 USDT−3,92%8,74 M+11,60%55,39 USDT52,33 USDT49,01 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT51,46 USDT−5,65%7,19 M−22,16%55,44 USDT51,14 USDT39,01 K
Venda
DASHUSDTDash / Tether USWhiteBIT51,51 USDT−5,61%7,18 M+30,93%55,43 USDT51,43 USDT44,18 K
Venda
DASHUSDTDASH / USDTMEXC51,48 USDT−5,73%7,13 M−6,52%55,42 USDT51,38 USDT38,37 K
Venda
DASHUSDDash / US DollarCoinbase51,36 USD−5,83%6,82 M+21,29%55,30 USD51,07 USD55,14 K
Venda
DASHUSDCDash / USDCCoinbase51,36 USDC−5,83%6,82 M+19,78%55,30 USDC51,07 USDC55,14 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX51,47 USDT−5,65%5,29 M−10,66%55,36 USDT51,33 USDT26,61 K
Venda
DASHUSDTDASH/USDT TETHERCoinW51,56 USDT−5,60%3,5 M−3,52%55,32 USDT51,56 USDT19,44 K
Venda
DASHUSDTDash / TetherKuCoin51,47 USDT−5,75%3,03 M+10,84%55,41 USDT51,18 USDT15,18 K
Venda
DASHUSDCDash / USD CoinBinance51,38 USDC−5,72%2,92 M−16,39%55,32 USDC51,06 USDC10,38 K
Venda
DASHUSDTDASH / TETHERCoinEx51,48 USDT−5,66%2,88 M+1,61%55,38 USDT51,25 USDT19,95 K
Venda
DASHUSDTDash/USDTOKX51,58 USDT−5,58%2,7 M−10,14%55,39 USDT51,11 USDT14,21 K
Venda
DASHUSDDASH / U. S. DollarKraken51,386 USD−5,74%2,03 M−17,19%55,282 USD51,342 USD16,91 K
Venda
DASHUSDTDash / Tether USDHTX51,49 USDT−6,70%1,93 M+9,65%56,24 USDT51,17 USDT20,09 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin51,48 USDT−5,71%1,59 M−16,24%55,36 USDT51,19 USDT315,51 K
Venda
DASHBTCDASH / BTCMEXC0,0006269 BTC−2,78%1,43 M−9,29%0,0006601 BTC0,0006258 BTC7,51 K
Viés neutro
DASHUSDTDASH/TETHERUSWEEX51,44 USDT−6,83%1,36 M+1,90%56,25 USDT51,24 USDT15,11 K
Venda
DASHTRYDash / Turkish LiraBinance2.235 TRY−5,78%1,35 M−19,35%2.405 TRY2.221 TRY6,37 K
Viés de baixa forte
DASHUSDTDASH / USDT Spot Trading PairPhemex51,65 USDT−5,14%1,34 M−0,49%55,53 USDT51,28 USDT7,16 K
Venda
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex51,56 USDT−5,46%1,23 M+26,45%55,34 USDT51,01 USDT6,96 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex51,46 USDT−5,72%999,86 K+28,12%55,36 USDT51,16 USDT5,35 K
Venda
DASHUSDTDash / USDTKCEX51,48 USDT−5,71%746,55 K−2,40%55,38 USDT51,47 USDT4,11 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase51,46 USDC−5,27%604,21 K+90,95%55,20 USDC51,46 USDC6,68 K
Venda
DASHEURDASH / EuroKraken43,186 EUR−5,24%569,96 K+1,29%46,245 EUR43,186 EUR3,4 K
Venda
DASHUSDTDASH/USD TETHERBloFin51,56 USDT−5,50%525,64 K−6,35%55,32 USDT51,29 USDT2,69 K
Venda
DASHBTCDash / BitcoinCoinbase0,000635 BTC−1,09%292,4 K+4.939,53%0,000657 BTC0,000635 BTC105
Viés neutro
DASHBTCDash / BitcoinBinance0,0006275 BTC−2,74%234,38 K+0,68%0,0006603 BTC0,0006255 BTC1,52 K
Viés neutro
DASHUSDDash / US DollarBinance51,5742903 USD−5,54%218,32 K−5,67%55,2795696 USD51,0325674 USD1,48 K
Venda
DSHUSDDash / DollarBitfinex51,65 USD−5,75%92,54 K−18,25%55,34 USD51,34 USD369
Venda
DASHUSDCDASH / USDCMEXC51,51 USDC−5,56%56,05 K−7,47%55,35 USDC51,23 USDC291
Venda
DASHBTCDash / BitcoinKuCoin0,0006269 BTC−2,88%30,79 K−26,48%0,0006584 BTC0,0006269 BTC167
Viés neutro
DASHETHDash / EthereumKuCoin0,01906 ETH−1,50%22,56 K−45,30%0,01970 ETH0,01899 ETH110
Viés neutro
DASHBTCDASH / BITCOINCoinEx0,00062854 BTC−2,53%19,67 K+22,53%0,00066515 BTC0,00062703 BTC195
Viés neutro
DASHUSDTDash / TetherUSBinance.US51,78 USDT−5,22%16,26 K+42,19%55,51 USDT51,41 USDT124
Venda
DASHUSDCDASH / USD COINCoinEx51,40 USDC−5,76%7,47 K+47,65%55,30 USDC51,16 USDC65
Venda
DASHUSDDash/USDOKX53,15 USD−3,08%2,45 K+119,41%53,92 USD52,66 USD6
Venda
DASHBTCDash / BitcoinPoloniex0,000642 BTC0,00%1,41 K−72,43%0,000661 BTC0,000642 BTC1
Viés neutro
DASHUSDDash / US DollarPoloniex52,906989 USD−2,57%1,32 K−73,75%54,869698 USD52,414022 USD1
Venda
DSHBTCDash / BitcoinBitfinex0,000665 BTC−2,30%83−92,02%0,000665 BTC0,000665 BTC0
Compra
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com51,581 USD−5,60%——55,383 USD51,368 USD74,2 K
Venda
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX51,51 USDT−6,58%——56,11 USDT48,67 USDT5,98 M
Venda
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com51,49 USDT−5,63%——55,36 USDT50,96 USDT6,92 M
Venda
DASHBTCDASH/BitcoinBitMart0,000628 BTC−2,48%——0,000660 BTC0,000628 BTC363
Viés neutro
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC51,50 USDT−5,59%——55,33 USDT51,15 USDT2,9 M
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X51,48 USDT−5,66%——55,39 USDT50,75 USDT669,45 K
Venda
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Viés neutro
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD1,47 K
Viés neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX51,57 USDT−5,45%——55,36 USDT51,11 USDT20,07 K
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India51,41 USD−5,76%——55,28 USD51,15 USD17,27 K
Venda
DASHUSDTDASH/Tether USDBitMart51,51 USDT−5,66%——55,40 USDT51,45 USDT1,91 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09820 ANT+5,00%——0,09941 ANT0,09353 ANT3,97 B
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken51,470 USD−5,52%——55,317 USD51,000 USD35,41 K
Venda
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart51,47 USDT−5,66%——55,36 USDT51,26 USDT34,41 K
Venda