Começar

Dash / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance51,81 USDT−5,02%125,15 M−4,06%55,36 USDT50,96 USDT783,89 K
Venda
DASHUSDTDASH/TETHER USDTBitrue51,810 USDT−6,09%75,04 M+19,49%56,290 USDT51,260 USDT873,34 K
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX51,83 USDT−4,97%39,61 M+0,95%55,38 USDT51,02 USDT13,29 M
Venda
DASHUSDT.PDASH/TetherUSToobit51,83 USDT−4,99%37,82 M−3,65%55,36 USDT51,26 USDT236,01 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex51,82 USDT−5,06%28,35 M+14,37%55,39 USDT51,07 USDT170,75 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit51,82 USDT−5,06%28,33 M+14,23%55,39 USDT51,07 USDT170,84 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget51,82 USDT−4,99%21,73 M+110,07%55,34 USDT51,06 USDT68,8 K
Venda
DASHUSDTDash / TetherUSBinance51,82 USDT−5,04%21,6 M−2,92%55,40 USDT51,16 USDT145,24 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX51,82 USDT−5,00%13,5 M−4,39%55,38 USDT51,06 USDT77,02 K
Venda
DASHUSDTDash / Tether USDPoloniex51,81 USDT−4,99%8,93 M+12,67%55,39 USDT51,51 USDT60,62 K
Venda
DASHUSDTDash / Tether USWhiteBIT51,86 USDT−4,97%7,39 M+35,87%55,43 USDT51,23 USDT52,84 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT51,81 USDT−5,01%7,21 M−20,81%55,44 USDT51,14 USDT44,87 K
Venda
DASHUSDTDASH / USDTMEXC51,84 USDT−5,07%7,21 M−6,59%55,42 USDT51,24 USDT44,84 K
Venda
DASHUSDDash / US DollarCoinbase51,68 USD−5,24%6,85 M+22,32%55,30 USD51,07 USD56,96 K
Venda
DASHUSDCDash / USDCCoinbase51,68 USDC−5,24%6,84 M+20,79%55,30 USDC51,07 USDC56,96 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX51,81 USDT−5,02%5,3 M−10,38%55,36 USDT51,27 USDT30,79 K
Venda
DASHUSDTDash / TetherKuCoin51,78 USDT−5,18%3,54 M+30,53%55,41 USDT51,09 USDT26,55 K
Venda
DASHUSDTDASH/USDT TETHERCoinW51,86 USDT−5,05%3,52 M−6,47%55,32 USDT51,33 USDT24,19 K
Venda
DASHUSDTDASH / TETHERCoinEx51,79 USDT−5,09%2,89 M−0,96%55,38 USDT51,14 USDT22,79 K
Venda
DASHUSDCDash / USD CoinBinance51,74 USDC−5,06%2,88 M−19,69%55,32 USDC51,06 USDC12,8 K
Venda
DASHUSDTDash/USDTOKX51,85 USDT−5,09%2,73 M−10,15%55,39 USDT51,11 USDT16,09 K
Venda
DASHUSDDASH / U. S. DollarKraken51,762 USD−5,05%2,09 M−15,13%55,282 USD51,156 USD18,82 K
Venda
DASHUSDTDash / Tether USDHTX51,82 USDT−6,11%1,97 M+11,38%56,24 USDT51,17 USDT22,3 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin51,79 USDT−5,15%1,6 M−12,81%55,36 USDT51,19 USDT358,59 K
Venda
DASHBTCDASH / BTCMEXC0,0006255 BTC−2,99%1,45 M−9,24%0,0006601 BTC0,0006214 BTC8,8 K
Viés neutro
DASHUSDTDASH/TETHERUSWEEX51,82 USDT−6,14%1,39 M+6,02%56,25 USDT51,24 USDT16,44 K
Venda
DASHUSDTDASH / USDT Spot Trading PairPhemex51,68 USDT−5,09%1,37 M+0,66%55,53 USDT51,25 USDT8,81 K
Venda
DASHTRYDash / Turkish LiraBinance2.250 TRY−5,14%1,34 M−20,33%2.405 TRY2.221 TRY7,85 K
Viés de baixa forte
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex51,88 USDT−4,88%1,23 M+29,55%55,34 USDT51,01 USDT7,3 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex51,84 USDT−5,02%1,04 M+33,43%55,36 USDT51,16 USDT6,49 K
Venda
DASHUSDTDash / USDTKCEX51,85 USDT−5,04%756,03 K−2,12%55,38 USDT51,26 USDT4,9 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase51,87 USDC−4,51%633,36 K+94,93%55,20 USDC51,24 USDC7,49 K
Venda
DASHEURDASH / EuroKraken43,347 EUR−4,89%584,19 K+3,35%46,245 EUR42,961 EUR3,85 K
Venda
DASHUSDTDASH/USD TETHERBloFin51,83 USDT−5,00%518,77 K−9,03%55,32 USDT51,29 USDT3,21 K
Venda
DASHBTCDash / BitcoinCoinbase0,000623 BTC−2,96%292,45 K+4.940,39%0,000657 BTC0,000623 BTC104
Venda
DASHBTCDash / BitcoinBinance0,0006258 BTC−3,01%222,23 K−11,78%0,0006603 BTC0,0006215 BTC1,62 K
Viés neutro
DASHUSDDash / US DollarBinance51,6167037 USD−5,46%207,43 K−17,13%55,2795696 USD51,0325674 USD1,62 K
Venda
DSHUSDDash / DollarBitfinex52,00 USD−5,11%93,67 K−16,30%55,34 USD51,34 USD420
Venda
DASHUSDCDASH / USDCMEXC51,74 USDC−5,13%56,01 K−8,32%55,35 USDC51,23 USDC346
Venda
DASHBTCDash / BitcoinKuCoin0,0006280 BTC−2,71%32,3 K−22,69%0,0006584 BTC0,0006212 BTC199
Viés neutro
DASHETHDash / EthereumKuCoin0,01888 ETH−2,43%27,57 K−16,54%0,01970 ETH0,01888 ETH204
Viés neutro
DASHBTCDASH / BITCOINCoinEx0,00062594 BTC−2,93%19,69 K+22,95%0,00066515 BTC0,00062279 BTC199
Viés neutro
DASHUSDTDash / TetherUSBinance.US51,78 USDT−5,22%16,27 K+45,69%55,51 USDT51,41 USDT126
Venda
DASHUSDCDASH / USD COINCoinEx51,78 USDC−5,06%7,96 K+58,14%55,30 USDC50,85 USDC78
Venda
DASHUSDDash/USDOKX51,41 USD−6,25%2,46 K+119,87%53,92 USD51,41 USD6
Venda
DASHBTCDash / BitcoinPoloniex0,000642 BTC0,00%1,41 K−72,43%0,000661 BTC0,000642 BTC1
Viés neutro
DASHUSDDash / US DollarPoloniex52,906989 USD−2,57%1,32 K−73,75%54,869698 USD52,414022 USD1
Venda
DSHBTCDash / BitcoinBitfinex0,000665 BTC−2,30%83−92,02%0,000665 BTC0,000665 BTC0
Compra
DASHBTCDASH/BitcoinBitMart0,000627 BTC−2,64%——0,000660 BTC0,000623 BTC427
Viés neutro
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com51,82 USDT−5,02%——55,36 USDT50,96 USDT7,89 M
Venda
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC51,82 USDT−5,00%——55,33 USDT51,15 USDT3,41 M
Venda
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX51,82 USDT−6,02%——56,11 USDT48,67 USDT6,21 M
Venda
DASHUSDTDASH/Tether USDBitMart51,86 USDT−5,02%——55,40 USDT51,27 USDT2,28 K
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com51,857 USD−5,09%——55,383 USD51,352 USD84,73 K
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD1,86 K
Viés neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart51,80 USDT−5,06%——55,36 USDT51,25 USDT40,55 K
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India51,81 USD−5,02%——55,28 USD51,15 USD22,45 K
Venda
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX51,82 USDT−4,99%——55,36 USDT51,11 USDT23,56 K
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken51,728 USD−5,04%——55,317 USD51,000 USD43,44 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09904 ANT+5,89%——0,09947 ANT0,09353 ANT5,14 B
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X51,83 USDT−5,02%——55,39 USDT50,75 USDT765,58 K
Venda
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Viés neutro