Começar

Dash / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36,77 USDT−0,11%48,94 M−33,15%37,06 USDT35,54 USDT595,11 K
Venda
DASHUSDTDASH/TETHER USDTBitrue36,820 USDT+0,46%18,32 M−54,32%37,650 USDT35,570 USDT419,69 K
Venda
DASHUSDT.PDASH/TetherUSToobit36,75 USDT−0,19%15,05 M−32,90%37,05 USDT35,56 USDT184,65 K
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36,77 USDT−0,30%13,13 M−28,96%37,04 USDT35,54 USDT5,71 M
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36,79 USDT−0,30%9,59 M−18,85%37,06 USDT35,57 USDT94,51 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit36,79 USDT−0,16%9,59 M−18,79%37,06 USDT35,57 USDT94,41 K
Venda
DASHUSDTDash / Tether USDPoloniex36,79 USDT−0,24%7,41 M−6,16%37,06 USDT35,72 USDT118,42 K
Venda
DASHUSDTDash / TetherUSBinance36,80 USDT−0,14%6,84 M−50,70%37,10 USDT35,57 USDT86,48 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT36,75 USDT−0,16%5,34 M−29,68%37,11 USDT35,49 USDT72,6 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36,78 USDT−0,27%5,33 M−8,91%37,05 USDT35,54 USDT67,9 K
Venda
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36,77 USDT−0,05%4,73 M−35,33%37,04 USDT35,55 USDT58,57 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36,78 USDT−0,27%3,71 M−22,06%37,05 USDT35,53 USDT25,39 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36,78 USDT−0,11%2,77 M−28,77%37,04 USDT35,54 USDT39,7 K
Venda
DASHUSDTDASH / USDTMEXC36,80 USDT−0,14%2,64 M−48,57%37,09 USDT35,58 USDT33,16 K
Venda
DASHUSDTDash / Tether USWhiteBIT36,81 USDT−0,16%2,15 M−41,98%37,11 USDT35,53 USDT31,53 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36,79 USDT−0,14%2,05 M−17,95%37,05 USDT35,60 USDT27,76 K
Venda
DASHUSDDash / US DollarCoinbase36,78 USD−0,08%1,33 M−72,28%37,07 USD35,55 USD22,15 K
Venda
DASHUSDCDash / USDCCoinbase36,78 USDC−0,08%1,33 M−73,11%37,07 USDC35,55 USDC22,05 K
Venda
DASHUSDTDASH/USDT TETHERCoinW36,82 USDT−0,27%1,28 M−50,59%37,03 USDT35,68 USDT15,65 K
Venda
DASHUSDTDash / Tether USDHTX36,81 USDT+0,44%1,18 M−21,40%37,78 USDT35,58 USDT29,72 K
Venda
DASHTRYDash / Turkish LiraBinance1.606 TRY−0,19%967,99 K−11,66%1.617 TRY1.553 TRY5,24 K
Venda
DASHUSDCDash / USD CoinBinance36,80 USDC−0,22%945,76 K−58,03%37,05 USDC35,54 USDC18,1 K
Venda
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36,81 USDT−0,14%806,33 K−19,29%37,04 USDT35,54 USDT12,09 K
Venda
DASHUSDTDash / TetherKuCoin36,82 USDT−0,27%797,35 K−37,28%37,08 USDT35,58 USDT9,78 K
Venda
DASHUSDTDASH / USDT Spot Trading PairPhemex36,93 USDT−0,11%738,95 K−42,20%37,19 USDT35,48 USDT11,12 K
Venda
DASHUSDTDASH / TETHERCoinEx36,81 USDT−0,11%654,82 K−57,56%37,25 USDT35,61 USDT8,02 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,78 USDT−0,14%563,53 K−41,73%37,04 USDT35,56 USDT326,89 K
Venda
DASHBTCDASH / BTCMEXC0,0005153 BTC−3,07%522,44 K−46,43%0,0005329 BTC0,0005079 BTC6,52 K
Venda
DASHUSDTDash/USDTOKX36,79 USDT−0,14%426,34 K−60,55%37,06 USDT35,53 USDT5,28 K
Venda
DASHUSDTDASH/USD TETHERBloFin36,85 USDT−0,08%379,42 K−34,84%37,13 USDT35,55 USDT5,88 K
Venda
DASHUSDTDASH/TETHERUSWEEX36,78 USDT+0,44%375,96 K−52,92%37,75 USDT35,60 USDT8,76 K
Venda
DASHUSDDASH / U. S. DollarKraken36,809 USD−0,34%357,89 K−72,33%37,017 USD35,644 USD4,27 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex36,77 USDT−0,22%349,97 K−15,62%37,06 USDT35,55 USDT5,59 K
Venda
DASHUSDTDash / USDTKCEX36,80 USDT−0,11%335,54 K−44,95%37,09 USDT35,58 USDT4,57 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36,76 USDC0,00%189,9 K−43,42%37,04 USDC35,65 USDC2,41 K
Venda
DASHBTCDash / BitcoinBinance0,0005152 BTC−3,45%170,55 K+0,91%0,0005319 BTC0,0005084 BTC3,93 K
Venda
DASHUSDDash / US DollarBinance36,7808802 USD+0,04%170,5 K−0,65%37,0185230 USD35,6144219 USD3,93 K
Venda
DASHEURDASH / EuroKraken31,184 EUR−0,15%102,81 K−72,42%31,459 EUR30,314 EUR2,21 K
Venda
DASHUSDCDASH / USDCMEXC36,78 USDC−0,14%56,03 K−0,44%37,09 USDC35,60 USDC838
Venda
DSHUSDDash / DollarBitfinex36,86 USD−0,22%26,99 K−64,37%37,10 USD35,60 USD506
Venda
DASHETHDash / EthereumKuCoin0,01736 ETH−0,80%17,6 K−6,64%0,01752 ETH0,01707 ETH46
Venda
DASHUSDTDash / TetherUSBinance.US36,93 USDT−0,22%14,93 K+54,96%37,00 USDT35,62 USDT406
Venda
DASHBTCDash / BitcoinKuCoin0,0005137 BTC−3,78%13,4 K+109,10%0,0005309 BTC0,0005065 BTC270
Venda
DASHBTCDASH / BITCOINCoinEx0,00051599 BTC−3,05%6,5 K−4,61%0,00053116 BTC0,00050770 BTC91
Venda
DASHBTCDash / BitcoinCoinbase0,000517 BTC−2,82%5,55 K−6,01%0,000528 BTC0,000508 BTC142
Venda
DASHUSDCDASH / USD COINCoinEx36,84 USDC−0,11%3,83 K−93,40%37,04 USDC35,62 USDC50
Venda
DSHBTCDash / BitcoinBitfinex0,000517 BTC−2,40%1,24 K+14,04%0,000531 BTC0,000506 BTC16
Venda
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Venda
DASHUSDDash / US DollarPoloniex35,908236 USD−2,69%353−5,81%35,908236 USD35,908236 USD6
Venda
DASHBTCDash / BitcoinPoloniex0,000511 BTC−4,13%352−60,36%0,000511 BTC0,000511 BTC6
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36,63 USD+0,14%——37,05 USD35,68 USD5,18 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36,80 USDT−0,11%——37,08 USDT35,55 USDT592,95 K
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36,827 USD−0,14%——37,076 USD35,617 USD82,71 K
Venda
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36,78 USDT−0,14%——37,05 USDT35,55 USDT66,81 K
Venda
DASHBTCDASH/BitcoinBitMart0,000515 BTC−3,20%——0,000533 BTC0,000508 BTC776
Venda
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36,78 USDT−0,19%——37,02 USDT35,54 USDT6,4 M
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03354 ANT−0,05%——0,03363 ANT0,03335 ANT881,45 M
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36,764 USD−0,23%——37,004 USD35,555 USD12,68 K
Venda
DASHUSDTDASH/Tether USDBitMart36,81 USDT−0,22%——37,09 USDT35,61 USDT5,9 K
Venda
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36,76 USDT−0,16%——37,05 USDT35,54 USDT35,44 K
Venda
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36,81 USDT+0,52%——37,70 USDT35,55 USDT1,38 M
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,7572e-6 USD+1,04%——0,7603e-6 USD0,7494e-6 USD434
Compra
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36,78 USDT−0,11%——37,06 USDT35,54 USDT6,08 M
Venda