Começar

Dash / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance54,99 USDT−5,63%125,53 M−20,87%59,06 USDT53,58 USDT1,65 M
Venda
DASHUSDTDASH/TETHER USDTBitrue55,010 USDT−6,41%66,65 M−13,58%59,950 USDT53,810 USDT1,15 M
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX55,02 USDT−5,61%40,2 M−27,87%59,13 USDT53,53 USDT31,1 M
Viés neutro
DASHUSDT.PDASH/TetherUSToobit55,05 USDT−5,51%37,99 M−20,99%59,02 USDT53,75 USDT500,88 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex54,98 USDT−5,69%25,26 M−19,97%59,06 USDT53,59 USDT342,08 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit54,99 USDT−5,68%25,25 M−19,90%59,06 USDT53,59 USDT342,27 K
Venda
DASHUSDTDash / TetherUSBinance55,02 USDT−5,74%21,92 M−18,01%59,11 USDT53,63 USDT310,19 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget54,94 USDT−5,75%21,14 M+48,92%59,05 USDT53,51 USDT329,67 K
Viés neutro
DASHUSDT.PDash/USD Tether Perpetual ContractBingX54,95 USDT−5,76%14,29 M−21,48%59,03 USDT53,65 USDT195,66 K
Venda
DASHUSDTDash / Tether USDPoloniex55,10 USDT−5,84%8,73 M−14,29%59,54 USDT54,19 USDT102,16 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT54,99 USDT−5,63%8,42 M−20,47%59,16 USDT53,74 USDT104,88 K
Venda
DASHUSDTDASH / USDTMEXC55,03 USDT−5,69%7,8 M−15,74%59,10 USDT53,69 USDT107,55 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX54,99 USDT−5,58%5,49 M−25,90%59,02 USDT53,81 USDT71,12 K
Venda
DASHUSDTDash / Tether USWhiteBIT54,99 USDT−7,25%5,06 M−38,07%59,13 USDT53,84 USDT72,19 K
Venda
DASHUSDDash / US DollarCoinbase54,91 USD−5,75%4,66 M−49,18%59,02 USD53,59 USD60,79 K
Venda
DASHUSDCDash / USDCCoinbase54,91 USDC−5,75%4,66 M−49,56%59,02 USDC53,59 USDC60,79 K
Venda
DASHUSDTDASH/USDT TETHERCoinW55,05 USDT−5,64%3,58 M−11,81%59,02 USDT53,92 USDT49,22 K
Venda
DASHUSDTDash/USDTOKX55,11 USDT−5,52%3,15 M−12,44%59,13 USDT53,59 USDT41,94 K
Viés neutro
DASHUSDTDash / TetherKuCoin55,07 USDT−5,59%3,11 M−19,03%59,06 USDT53,70 USDT42,01 K
Venda
DASHUSDCDash / USD CoinBinance54,91 USDC−5,81%2,82 M−49,19%59,02 USDC53,56 USDC37,73 K
Venda
DASHUSDTDASH / TETHERCoinEx55,00 USDT−5,68%2,8 M−7,26%59,06 USDT53,80 USDT35,59 K
Venda
DASHUSDDASH / U. S. DollarKraken54,908 USD−5,98%2,02 M−50,05%59,020 USD53,560 USD22,48 K
Venda
DASHUSDTDash / Tether USDHTX55,02 USDT−6,33%2,01 M+23,66%59,94 USDT53,67 USDT35,9 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin55,00 USDT−5,66%1,83 M−11,08%59,17 USDT53,67 USDT1,31 M
Venda
DASHBTCDASH / BTCMEXC0,0006508 BTC−0,38%1,57 M−16,08%0,0006663 BTC0,0006268 BTC21,03 K
Compra
DASHTRYDash / Turkish LiraBinance2.387 TRY−5,65%1,53 M−24,15%2.564 TRY2.332 TRY18,31 K
Venda
DASHUSDTDASH / USDT Spot Trading PairPhemex55,21 USDT−5,09%1,26 M−16,48%59,22 USDT53,61 USDT15,56 K
Venda
DASHUSDTDASH/TETHERUSWEEX54,99 USDT−8,09%1,24 M+37,39%59,95 USDT53,80 USDT22,41 K
Viés neutro
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex55,00 USDT−5,61%1,11 M−14,15%59,09 USDT53,80 USDT14,39 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex54,98 USDT−5,66%876,9 K−16,38%59,02 USDT53,72 USDT11,65 K
Venda
DASHUSDTDash / USDTKCEX55,02 USDT−5,69%746,35 K−15,90%59,09 USDT53,86 USDT9,81 K
Venda
DASHEURDASH / EuroKraken46,098 EUR−5,25%621,19 K−11,68%49,039 EUR44,860 EUR8,2 K
Venda
DASHUSDTDASH/USD TETHERBloFin55,01 USDT−5,59%539,94 K−14,38%59,13 USDT53,90 USDT7,02 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase54,62 USDC−6,20%334,85 K−6,56%59,01 USDC53,86 USDC4,55 K
Venda
DASHBTCDash / BitcoinBinance0,0006508 BTC−0,63%265,06 K−15,81%0,0006651 BTC0,0006267 BTC3,94 K
Compra
DASHUSDDash / US DollarBinance54,9702320 USD−5,91%259,75 K−17,31%59,0033222 USD53,6167858 USD3,94 K
Venda
DSHUSDDash / DollarBitfinex55,08 USD−5,75%135,06 K+120,64%59,04 USD53,74 USD2,09 K
Venda
DASHUSDCDASH / USDCMEXC54,95 USDC−5,68%57,56 K−5,73%59,00 USDC54,01 USDC678
Venda
DASHETHDash / EthereumKuCoin0,01950 ETH+1,14%38,3 K+6,16%0,01987 ETH0,01876 ETH552
Compra
DASHBTCDash / BitcoinKuCoin0,0006516 BTC−0,49%36,77 K−37,06%0,0006646 BTC0,0006299 BTC578
Compra
DASHBTCDASH / BITCOINCoinEx0,00065000 BTC−0,49%15,49 K+32,38%0,00066525 BTC0,00062829 BTC205
Compra
DASHUSDTDash / TetherUSBinance.US54,51 USDT−6,98%9,15 K−68,85%59,02 USDT54,32 USDT128
Venda
DASHBTCDash / BitcoinPoloniex0,000650 BTC−1,66%6,32 K+5.402,09%0,000668 BTC0,000630 BTC109
Viés neutro
DASHUSDDash / US DollarPoloniex54,809482 USD−8,13%6,16 K+5.237,69%58,644568 USD54,809482 USD109
Venda
DASHUSDCDASH / USD COINCoinEx54,95 USDC−6,83%5,14 K−53,01%58,96 USDC54,29 USDC74
Venda
DASHBTCDash / BitcoinCoinbase0,000650 BTC0,00%2,72 K−46,92%0,000659 BTC0,000631 BTC42
Compra
DASHUSDDash/USDOKX55,18 USD−4,80%1,95 K+468,48%57,78 USD53,80 USD35
Venda
DSHBTCDash / BitcoinBitfinex0,000681 BTC+3,16%677+25,39%0,000681 BTC0,000626 BTC11
Compra
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken54,913 USD−5,78%——59,041 USD53,540 USD64,51 K
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com55,052 USD−7,41%——59,055 USD53,745 USD179,7 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X55,03 USDT−7,34%——59,07 USDT53,64 USDT1,63 M
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India55,00 USD−5,55%——58,95 USD53,67 USD85,45 K
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD3,38 K
Viés neutro
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Viés neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart54,99 USDT−5,66%——59,03 USDT53,74 USDT77,26 K
Venda
DASHBTCDASH/BitcoinBitMart0,000649 BTC−0,61%——0,000667 BTC0,000627 BTC862
Compra
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com54,98 USDT−5,66%——59,03 USDT53,75 USDT16,65 M
Venda
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX54,99 USDT−5,63%——59,03 USDT53,73 USDT48,98 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09419 ANT+2,39%——0,09834 ANT0,09077 ANT9,15 B
Venda
DASHUSDTDASH/Tether USDBitMart55,01 USDT−7,05%——59,09 USDT53,85 USDT4,31 K
Venda
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC55,00 USDT−5,66%——59,02 USDT53,72 USDT11,13 M
Venda
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX54,98 USDT−6,51%——59,94 USDT53,56 USDT8,96 M
Venda