Começar
DashDashDash
#81#81#81

Dash

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance38,83 USDT+4,58%99,1 M+188,64%40,52 USDT36,93 USDT1,27 M
Venda
DASHUSDTDASH/TETHER USDTBitrue38,870 USDT+9,62%77,69 M+319,96%40,590 USDT35,530 USDT1,87 M
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX38,80 USDT+4,81%39,56 M+289,78%40,48 USDT36,95 USDT20,54 M
Venda
DASHUSDT.PDASH/TetherUSToobit38,82 USDT+4,50%30,57 M+185,12%40,50 USDT36,97 USDT391,27 K
Venda
DASHUSDTDash / TetherUSBinance38,86 USDT+4,57%22,5 M+249,04%40,59 USDT36,96 USDT266,39 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit38,81 USDT+4,78%16,05 M+213,46%40,47 USDT36,97 USDT203,91 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex38,81 USDT+4,41%16,03 M+214,04%40,47 USDT36,97 USDT202,63 K
Venda
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi38,82 USDT+4,55%10,29 M+203,97%40,49 USDT36,98 USDT131,56 K
Venda
DASHUSDTDash / Tether USDPoloniex38,91 USDT+4,60%9,05 M+11,95%40,57 USDT37,01 USDT119,88 K
Venda
DASHUSDTDASH / USDTMEXC38,86 USDT+4,57%8,24 M+226,02%40,57 USDT36,99 USDT93,53 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX38,81 USDT+4,47%6,52 M+181,15%40,49 USDT37,00 USDT77,8 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT38,88 USDT+4,60%6,52 M+34,21%40,64 USDT36,90 USDT77,95 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX38,83 USDT+4,58%6,31 M+99,34%40,49 USDT36,95 USDT83,33 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget38,82 USDT+4,50%5,74 M+360,74%40,51 USDT36,94 USDT73,54 K
Venda
DASHUSDDash / US DollarCoinbase38,86 USD+4,49%5,64 M+356,10%40,63 USD36,96 USD69,89 K
Venda
DASHUSDCDash / USDCCoinbase38,86 USDC+4,49%5,64 M+356,10%40,63 USDC36,96 USDC69,89 K
Venda
DASHTRYDash / Turkish LiraBinance1.689 TRY+4,32%3,96 M+496,00%1.766 TRY1.611 TRY34,83 K
Venda
DASHUSDTDash / Tether USWhiteBIT38,86 USDT+4,46%3,82 M+70,07%40,61 USDT36,96 USDT51,2 K
Venda
DASHUSDTDASH/USDT TETHERCoinW38,89 USDT+4,51%3,4 M+187,88%40,51 USDT37,02 USDT38,65 K
Venda
DASHUSDTDash / Tether USDHTX38,87 USDT+9,43%3,36 M+334,93%40,57 USDT35,52 USDT81,4 K
Venda
DASHUSDCDash / USD CoinBinance38,84 USDC+4,61%3,14 M+389,80%40,53 USDC36,87 USDC37,65 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx38,84 USDT+4,52%3,01 M+13,84%40,50 USDT37,00 USDT27,85 K
Venda
DASHUSDTDASH / TETHERCoinEx38,88 USDT+4,66%2,93 M+228,26%40,60 USDT37,01 USDT21,41 K
Venda
DASHUSDTDash/USDTOKX38,84 USDT+4,49%2,93 M+325,12%40,58 USDT36,94 USDT30,71 K
Venda
DASHUSDTDash / TetherKuCoin38,89 USDT+4,77%2,83 M+386,51%40,56 USDT37,00 USDT22,18 K
Venda
DASHUSDDASH / U. S. DollarKraken38,919 USD+4,82%2,12 M+349,41%40,526 USD36,897 USD28,16 K
Venda
DASHBTCDASH / BTCMEXC0,0005526 BTC+2,39%1,6 M+221,20%0,0005883 BTC0,0005373 BTC18,77 K
Venda
DASHUSDTDASH / USDT Spot Trading PairPhemex38,96 USDT+5,10%1,57 M+137,17%40,69 USDT36,95 USDT19,66 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin38,79 USDT+4,44%1,23 M+104,75%40,48 USDT36,95 USDT424,67 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex38,82 USDT+4,38%1,08 M+233,08%40,49 USDT36,96 USDT14,21 K
Venda
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex38,80 USDT+4,36%976,03 K+20,46%40,48 USDT36,94 USDT11,91 K
Venda
DASHEURDASH / EuroKraken32,820 EUR+4,88%821,66 K+716,67%34,098 EUR31,213 EUR8,05 K
Venda
DASHUSDTDASH/TETHERUSWEEX38,88 USDT+9,52%794,84 K+136,48%40,57 USDT35,53 USDT18,52 K
Venda
DASHUSDTDash / USDTKCEX38,86 USDT+4,86%783,66 K+143,31%40,57 USDT37,02 USDT9,48 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase38,83 USDC+4,63%769,07 K+293,06%40,49 USDC36,97 USDC10,35 K
Venda
DASHUSDTDASH/USD TETHERBloFin38,87 USDT+4,77%664,04 K+45,58%40,53 USDT36,94 USDT8,3 K
Venda
DASHBTCDash / BitcoinBinance0,0005521 BTC+2,37%435,74 K+30,62%0,0005884 BTC0,0005370 BTC5,39 K
Venda
DASHUSDDash / US DollarBinance38,8646496 USD+4,60%428,25 K+32,54%40,5744341 USD36,9637076 USD5,38 K
Venda
DSHUSDDash / DollarBitfinex39,10 USD+5,26%264,61 K+623,80%40,52 USD37,07 USD3,29 K
Venda
DASHUSDCDASH / USDCMEXC38,84 USDC+4,55%79,87 K+37,30%40,49 USDC36,99 USDC771
Venda
DASHBTCDash / BitcoinKuCoin0,0005529 BTC+2,03%52,77 K+590,35%0,0005866 BTC0,0005412 BTC248
Venda
DASHBTCDASH / BITCOINCoinEx0,00055349 BTC+2,24%17,68 K+193,62%0,00058630 BTC0,00053929 BTC353
Venda
DASHUSDTDash / TetherUSBinance.US38,97 USDT+4,70%15,52 K+155,02%40,50 USDT37,04 USDT240
Venda
DASHETHDash / EthereumKuCoin0,01856 ETH+1,98%15,42 K+419,51%0,01966 ETH0,01810 ETH128
Compra
DASHBTCDash / BitcoinCoinbase0,000556 BTC+3,15%12,11 K+2.170,48%0,000588 BTC0,000542 BTC89
Viés neutro
DASHBTCDash / BitcoinPoloniex0,000555 BTC+2,97%6,07 K+77,84%0,000583 BTC0,000555 BTC51
Venda
DSHBTCDash / BitcoinBitfinex0,000555 BTC+2,68%5,65 K+126,66%0,000587 BTC0,000543 BTC57
Viés neutro
DASHUSDCDASH / USD COINCoinEx38,87 USDC+4,55%4,69 K+59,03%40,47 USDC36,99 USDC70
Venda
DASHUSDDash / US DollarPoloniex39,006704 USD+5,20%4,27 K+173,34%40,213445 USD38,656120 USD51
Venda
DASHUSDDash/USDOKX38,79 USD+3,91%857+1.958,27%40,32 USD38,16 USD3
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com38,874 USD+4,44%——40,515 USD37,028 USD138,08 K
Venda
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC38,83 USDT+4,49%——40,49 USDT36,96 USDT24,3 M
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken38,850 USD+4,57%——40,497 USD36,932 USD45,82 K
Venda
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com38,82 USDT+4,50%——40,50 USDT36,96 USDT12,69 M
Venda
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX38,80 USDT+4,36%——40,49 USDT36,95 USDT34,91 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03369 ANT+8,01%——0,03369 ANT0,03119 ANT3,65 B
Viés neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart38,80 USDT+4,30%——40,50 USDT36,97 USDT80,23 K
Venda
DASHUSDTDASH/Tether USDBitMart38,88 USDT+4,60%——40,57 USDT37,02 USDT5,21 K
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India38,80 USD+4,81%——40,53 USD36,96 USD47,33 K
Viés neutro
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X38,84 USDT+4,52%——40,52 USDT36,95 USDT1,25 M
Venda
DASHBTCDASH/BitcoinBitMart0,000553 BTC+2,41%——0,000586 BTC0,000538 BTC717
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4746e-6 USD+20,04%——0,4746e-6 USD0,3954e-6 USD1,63 K
Viés neutro
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX38,82 USDT+9,44%——40,48 USDT35,55 USDT4,28 M
Venda