Começar
DashDashDash
#81#81#81

Dash

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance39,55 USDT+6,52%91,74 M+156,53%40,52 USDT36,93 USDT993,99 K
Venda
DASHUSDTDASH/TETHER USDTBitrue39,630 USDT+11,76%71,96 M+277,02%40,590 USDT35,530 USDT1,67 M
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX39,54 USDT+6,81%36,87 M+259,45%40,48 USDT36,95 USDT16,91 M
Venda
DASHUSDT.PDASH/TetherUSToobit39,54 USDT+6,43%28,24 M+152,93%40,50 USDT36,97 USDT305,65 K
Venda
DASHUSDTDash / TetherUSBinance39,62 USDT+6,62%21,16 M+214,82%40,59 USDT36,96 USDT210,27 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit39,50 USDT+6,64%15,33 M+196,02%40,47 USDT36,97 USDT169,69 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex39,60 USDT+6,54%15,31 M+196,07%40,47 USDT36,97 USDT168,35 K
Venda
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi39,55 USDT+6,52%9,56 M+169,45%40,49 USDT36,98 USDT104,99 K
Venda
DASHUSDTDash / Tether USDPoloniex39,63 USDT+6,53%9,06 M+9,41%40,57 USDT37,01 USDT101,76 K
Venda
DASHUSDTDASH / USDTMEXC39,57 USDT+6,49%7,81 M+191,07%40,57 USDT36,99 USDT74,31 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT39,55 USDT+6,40%6,22 M+22,84%40,64 USDT36,90 USDT61,71 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX39,55 USDT+6,46%6,07 M+148,87%40,49 USDT37,00 USDT60,92 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX39,55 USDT+6,52%5,91 M+86,42%40,49 USDT36,95 USDT64,05 K
Venda
DASHUSDDash / US DollarCoinbase39,61 USD+6,51%5,31 M+327,88%40,63 USD36,96 USD58,22 K
Venda
DASHUSDCDash / USDCCoinbase39,61 USDC+6,51%5,31 M+327,87%40,63 USDC36,96 USDC58,22 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget39,52 USDT+6,38%5,28 M+290,35%40,51 USDT36,94 USDT56,46 K
Venda
DASHTRYDash / Turkish LiraBinance1.723 TRY+6,42%3,79 M+396,31%1.766 TRY1.611 TRY28,12 K
Venda
DASHUSDTDash / Tether USWhiteBIT39,52 USDT+6,24%3,54 M+49,08%40,61 USDT36,96 USDT40,2 K
Venda
DASHUSDTDASH/USDT TETHERCoinW39,62 USDT+6,48%3,19 M+155,12%40,51 USDT37,02 USDT30,09 K
Venda
DASHUSDTDash / Tether USDHTX39,64 USDT+11,60%3,14 M+308,09%40,57 USDT35,52 USDT72,37 K
Venda
DASHUSDCDash / USD CoinBinance39,58 USDC+6,60%2,97 M+324,69%40,53 USDC36,87 USDC31,75 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx39,60 USDT+6,57%2,96 M+6,61%40,50 USDT37,00 USDT22,79 K
Venda
DASHUSDTDash/USDTOKX39,60 USDT+6,54%2,95 M+318,19%40,58 USDT36,94 USDT26,72 K
Venda
DASHUSDTDash / TetherKuCoin39,57 USDT+6,60%2,87 M+390,74%40,56 USDT37,00 USDT18,86 K
Venda
DASHUSDTDASH / TETHERCoinEx39,68 USDT+6,81%2,77 M+200,85%40,60 USDT37,01 USDT14,88 K
Venda
DASHUSDDASH / U. S. DollarKraken39,619 USD+6,70%2,01 M+313,10%40,526 USD36,897 USD23,56 K
Venda
DASHBTCDASH / BTCMEXC0,0005685 BTC+5,34%1,52 M+187,20%0,0005883 BTC0,0005373 BTC14,87 K
Viés neutro
DASHUSDTDASH / USDT Spot Trading PairPhemex39,50 USDT+6,56%1,45 M+109,01%40,69 USDT36,95 USDT14,61 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin39,55 USDT+6,49%1,12 M+86,12%40,48 USDT36,95 USDT294,79 K
Venda
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex39,56 USDT+6,40%960,77 K+17,03%40,48 USDT36,94 USDT9,47 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex39,54 USDT+6,32%896,35 K+204,35%40,49 USDT36,96 USDT8,21 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase39,59 USDC+6,68%776,68 K+313,28%40,49 USDC36,97 USDC9,51 K
Venda
DASHEURDASH / EuroKraken33,414 EUR+6,77%760,28 K+630,92%34,098 EUR31,213 EUR5,79 K
Venda
DASHUSDTDASH/TETHERUSWEEX39,59 USDT+11,52%749,57 K+118,24%40,57 USDT35,53 USDT16,6 K
Venda
DASHUSDTDash / USDTKCEX39,56 USDT+6,75%741,9 K+124,93%40,57 USDT37,02 USDT7,54 K
Venda
DASHUSDTDASH/USD TETHERBloFin39,67 USDT+6,93%637,1 K+34,17%40,53 USDT36,94 USDT6,57 K
Venda
DASHBTCDash / BitcoinBinance0,0005680 BTC+5,32%409,39 K+25,53%0,0005884 BTC0,0005370 BTC4,24 K
Viés neutro
DASHUSDDash / US DollarBinance39,5672946 USD+6,49%403,7 K+27,93%40,5744341 USD36,9637076 USD4,24 K
Venda
DSHUSDDash / DollarBitfinex39,66 USD+6,75%211,7 K+450,38%40,52 USD37,07 USD1,82 K
Venda
DASHUSDCDASH / USDCMEXC39,60 USDC+6,59%79,2 K+35,14%40,49 USDC36,99 USDC614
Venda
DASHBTCDash / BitcoinKuCoin0,0005700 BTC+5,19%52,66 K+590,81%0,0005866 BTC0,0005412 BTC231
Viés neutro
DASHBTCDASH / BITCOINCoinEx0,00056874 BTC+5,05%17,31 K+189,58%0,00058630 BTC0,00053929 BTC329
Viés neutro
DASHETHDash / EthereumKuCoin0,01937 ETH+6,43%16,45 K+572,74%0,01966 ETH0,01810 ETH119
Compra
DASHUSDTDash / TetherUSBinance.US39,58 USDT+6,34%15,59 K+152,02%40,50 USDT37,04 USDT238
Venda
DASHBTCDash / BitcoinCoinbase0,000574 BTC+6,49%12,03 K+3.347,46%0,000588 BTC0,000542 BTC83
Viés neutro
DSHBTCDash / BitcoinBitfinex0,000573 BTC+6,04%6,55 K+84,78%0,000587 BTC0,000543 BTC41
Compra
DASHBTCDash / BitcoinPoloniex0,000577 BTC+7,05%4,26 K+616,97%0,000583 BTC0,000561 BTC1
Compra
DASHUSDCDASH / USD COINCoinEx39,57 USDC+6,43%3,51 K+21,27%40,47 USDC36,99 USDC32
Venda
DASHUSDDash / US DollarPoloniex40,200773 USD+8,42%2,43 K+307,33%40,213445 USD38,656120 USD1
Venda
DASHUSDDash/USDOKX39,69 USD+6,32%852+281,72%40,32 USD38,16 USD2
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India39,62 USD+7,02%——40,53 USD36,96 USD38,88 K
Viés neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX39,56 USDT+6,40%——40,49 USDT36,95 USDT27,18 K
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com39,559 USD+6,28%——40,515 USD37,028 USD108,5 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03357 ANT+7,63%——0,03357 ANT0,03119 ANT3,54 B
Viés neutro
DASHUSDTDASH/Tether USDBitMart39,60 USDT+6,54%——40,57 USDT37,02 USDT4,11 K
Venda
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC39,50 USDT+6,30%——40,49 USDT36,96 USDT18,47 M
Venda
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX39,56 USDT+11,53%——40,48 USDT35,55 USDT4,06 M
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4725e-6 USD+19,53%——0,4725e-6 USD0,3954e-6 USD1,57 K
Viés neutro
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com39,47 USDT+6,24%——40,50 USDT36,96 USDT10 M
Venda
DASHBTCDASH/BitcoinBitMart0,000568 BTC+5,19%——0,000586 BTC0,000538 BTC550
Viés neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart39,54 USDT+6,29%——40,50 USDT36,97 USDT62,67 K
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken39,526 USD+6,39%——40,497 USD36,932 USD37,05 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X39,56 USDT+6,46%——40,52 USDT36,95 USDT979,46 K
Venda