Começar

DASH / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DASH / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance40,30 USDT+1,97%81,71 M−11,61%40,80 USDT38,92 USDT300,98 K
Venda
DASHUSDTDASH/TETHER USDTBitrue40,320 USDT−1,42%40,08 M−29,41%41,860 USDT38,950 USDT496,98 K
Venda
DASHUSDT.PDASH/TetherUSToobit40,28 USDT+1,92%24,88 M−11,49%40,76 USDT38,93 USDT90,59 K
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX40,31 USDT+1,90%23,57 M−2,62%40,79 USDT38,97 USDT2,86 M
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex40,33 USDT+1,97%13,17 M−31,72%40,82 USDT38,96 USDT34,15 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit40,35 USDT+2,00%13,12 M−32,21%40,82 USDT38,96 USDT33,65 K
Venda
DASHUSDTDash / TetherUSBinance40,30 USDT+1,95%11,72 M−28,85%40,81 USDT38,95 USDT28,42 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT40,29 USDT+1,87%9,01 M+95,23%40,84 USDT38,90 USDT27,65 K
Venda
DASHUSDTDash / Tether USDPoloniex40,50 USDT+2,43%8,24 M−4,10%40,78 USDT38,96 USDT21,83 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX40,29 USDT+1,95%7,96 M−24,53%40,79 USDT38,96 USDT29,32 K
Venda
DASHUSDTDash / Tether USDHTX40,31 USDT−1,47%4,73 M+80,69%41,83 USDT38,97 USDT22,37 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget40,29 USDT+1,82%4,07 M−31,63%40,75 USDT38,93 USDT9,47 K
Venda
DASHUSDTDASH / USDTMEXC40,32 USDT+2,00%3,97 M−33,60%40,81 USDT38,98 USDT8,99 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX40,29 USDT+1,92%3,93 M−6,88%40,77 USDT38,92 USDT15,99 K
Venda
DASHUSDTDash / Tether USWhiteBIT40,31 USDT+1,95%3,87 M−7,37%40,83 USDT38,94 USDT10,96 K
Venda
DASHUSDDash / US DollarCoinbase40,18 USD+1,80%3,19 M−49,64%40,67 USD38,89 USD5,81 K
Venda
DASHUSDCDash / USDCCoinbase40,18 USDC+1,80%3,18 M−52,25%40,67 USDC38,89 USDC5,84 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx40,34 USDT+2,00%3,18 M−13,38%40,82 USDT38,96 USDT8,26 K
Venda
DASHUSDTDASH/USDT TETHERCoinW40,29 USDT+1,82%2,16 M−24,88%40,77 USDT39,03 USDT5,16 K
Venda
DASHUSDCDash / USD CoinBinance40,25 USDC+2,00%1,48 M−18,33%40,71 USDC38,90 USDC2,56 K
Venda
DASHUSDTDASH / TETHERCoinEx40,32 USDT+1,95%1,33 M−32,26%40,80 USDT39,00 USDT1,97 K
Venda
DASHUSDTDash / TetherKuCoin40,34 USDT+1,87%1,25 M−19,09%40,78 USDT38,98 USDT2,03 K
Venda
DASHUSDTDASH / USDT Spot Trading PairPhemex40,20 USDT+1,95%1,12 M−2,17%40,88 USDT38,86 USDT2,55 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,28 USDT+1,95%993,83 K−42,39%40,76 USDT38,93 USDT102,17 K
Venda
DASHUSDTDASH/TETHERUSWEEX40,33 USDT−1,30%953,52 K+4,03%41,84 USDT38,95 USDT13,18 K
Venda
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex40,31 USDT+1,97%821,09 K−16,83%40,78 USDT38,96 USDT2,56 K
Venda
DASHUSDDASH / U. S. DollarKraken40,219 USD+1,88%805,56 K−61,12%40,681 USD38,908 USD1,62 K
Venda
DASHBTCDASH / BTCMEXC0,0005574 BTC+3,16%803,23 K−30,82%0,0005645 BTC0,0005358 BTC1,77 K
Venda
DASHUSDTDash/USDTOKX40,28 USDT+1,82%700,89 K−46,35%40,78 USDT39,00 USDT2,6 K
Venda
DASHUSDTDash / USDTKCEX40,32 USDT+1,97%548,83 K−16,47%40,81 USDT38,97 USDT1,54 K
Venda
DASHBTCDash / BitcoinBinance0,0005571 BTC+2,96%533,8 K+7,83%0,0005639 BTC0,0005369 BTC388
Venda
DASHTRYDash / Turkish LiraBinance1.752 TRY+1,92%515,5 K−24,84%1.773 TRY1.695 TRY1,35 K
Venda
DASHUSDTDASH/USD TETHERBloFin40,31 USDT+2,15%498,54 K−17,28%40,83 USDT38,90 USDT1,4 K
Venda
DASHUSDDash / US DollarBinance40,2434834 USD+1,67%498,13 K+1,29%40,7101966 USD39,0112612 USD387
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase40,72 USDC+2,88%459,22 K−28,62%40,72 USDC38,97 USDC1,14 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex40,30 USDT+1,97%400,36 K−18,21%40,77 USDT38,93 USDT1,09 K
Venda
DASHEURDASH / EuroKraken34,073 EUR+1,43%307,94 K−47,57%34,265 EUR32,990 EUR859
Venda
DSHUSDDash / DollarBitfinex40,34 USD+1,65%122,63 K−19,31%40,80 USD39,07 USD125
Venda
DASHUSDCDASH / USDCMEXC40,28 USDC+2,05%59,67 K−23,07%40,71 USDC38,90 USDC143
Venda
DASHETHDash / EthereumKuCoin0,01902 ETH+2,20%17,03 K−21,04%0,01902 ETH0,01828 ETH1
Compra
DASHBTCDASH / BITCOINCoinEx0,00055720 BTC+2,99%8,14 K+11,47%0,00056358 BTC0,00053740 BTC19
Venda
DASHBTCDash / BitcoinKuCoin0,0005566 BTC+2,54%5,06 K−27,64%0,0005632 BTC0,0005382 BTC14
Viés neutro
DASHUSDCDASH / USD COINCoinEx40,24 USDC+1,95%4,75 K−40,05%40,68 USDC38,91 USDC11
Venda
DASHUSDTDash / TetherUSBinance.US39,53 USDT−2,13%2,22 K−85,01%39,77 USDT39,22 USDT8
Venda
DASHUSDDash/USDOKX40,43 USD−4,04%1,72 K−57,17%42,10 USD40,43 USD2
Venda
DASHBTCDash / BitcoinPoloniex0,000551 BTC−3,50%1,63 K+61,20%0,000561 BTC0,000542 BTC39
Venda
DASHUSDDash / US DollarPoloniex40,054394 USD−7,99%1,61 K+54,36%42,744834 USD40,054394 USD39
Venda
DASHBTCDash / BitcoinCoinbase0,000558 BTC+2,57%1,31 K−90,46%0,000560 BTC0,000537 BTC8
Viés neutro
DSHBTCDash / BitcoinBitfinex0,000558 BTC+3,04%243−96,88%0,000558 BTC0,000540 BTC0
Viés neutro
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India40,59 USD+1,68%——40,59 USD38,93 USD796
Venda
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX40,27 USDT+1,87%——40,76 USDT38,93 USDT7,39 K
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com40,334 USD+1,91%——40,796 USD38,971 USD33,39 K
Venda
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart40,27 USDT+1,95%——40,77 USDT38,94 USDT18,7 K
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD184
Viés neutro
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com40,30 USDT+1,97%——40,78 USDT38,93 USDT3,02 M
Venda
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX40,30 USDT−1,37%——41,81 USDT39,00 USDT1,17 M
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X40,30 USDT+1,92%——40,79 USDT38,93 USDT299,49 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03898 ANT−1,12%——0,03942 ANT0,03898 ANT496,29 M
Venda
DASHUSDTDASH/Tether USDBitMart40,32 USDT+1,92%——40,78 USDT38,98 USDT860
Venda
DASHBTCDASH/BitcoinBitMart0,000559 BTC+3,33%——0,000564 BTC0,000537 BTC160
Venda
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC40,28 USDT+1,95%——40,74 USDT38,92 USDT2,51 M
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken40,260 USD+1,94%——40,740 USD38,895 USD8,43 K
Venda