Dash / Ethereum
Sem negociações
Bolsas
Obtenha cotações de Dash / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,30 USDT | −0,61% | 67,12 M | −31,52% | 37,95 USDT | 37,18 USDT | 130,6 K | Venda |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,330 USDT | −1,45% | 37,8 M | −46,58% | 37,960 USDT | 36,700 USDT | 267,77 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,29 USDT | −0,61% | 20,72 M | −40,67% | 37,93 USDT | 37,16 USDT | 1,98 M | Venda |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,31 USDT | −0,53% | 20,63 M | −31,96% | 37,92 USDT | 37,18 USDT | 40,86 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,30 USDT | −0,56% | 12,31 M | −31,04% | 37,90 USDT | 37,18 USDT | 19,08 K | Venda |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,30 USDT | −0,56% | 12,29 M | −30,72% | 37,90 USDT | 37,18 USDT | 19 K | Venda |
| DASHUSDTDash / TetherUS | Binance | 37,33 USDT | −0,61% | 10,7 M | −46,51% | 37,96 USDT | 37,20 USDT | 21,28 K | Venda |
| DASHUSDTDash / Tether USD |  Poloniex | 37,32 USDT | −0,59% | 8,04 M | +0,90% | 37,92 USDT | 37,24 USDT | 26,16 K | Venda |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,29 USDT | −0,59% | 6,72 M | −35,51% | 37,89 USDT | 37,17 USDT | 12,77 K | Venda |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,34 USDT | −0,45% | 5,24 M | −16,65% | 38,01 USDT | 37,15 USDT | 12,36 K | Venda |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,31 USDT | −0,56% | 4,98 M | −25,43% | 37,92 USDT | 37,17 USDT | 9,36 K | Venda |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,28 USDT | −0,61% | 4,34 M | −25,07% | 37,92 USDT | 37,16 USDT | 8,62 K | Venda |
| DASHUSDTDASH / USDT |  MEXC | 37,34 USDT | −0,59% | 3,88 M | −44,51% | 37,97 USDT | 37,20 USDT | 5,45 K | Venda |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,30 USDT | −0,61% | 3,85 M | −37,60% | 37,89 USDT | 37,18 USDT | 8,06 K | Venda |
| DASHUSDTDash / Tether US | WhiteBIT | 37,34 USDT | −0,72% | 3,22 M | −25,36% | 37,91 USDT | 37,16 USDT | 7,55 K | Venda |
 DASHUSDDash / US Dollar |  Coinbase | 37,29 USD | −0,67% | 2,97 M | −51,12% | 37,99 USD | 37,19 USD | 4,46 K | Venda |
 DASHUSDCDash / USDC | Coinbase | 37,29 USDC | −0,67% | 2,97 M | −51,12% | 37,99 USDC | 37,19 USDC | 4,46 K | Venda |
| DASHUSDCDash / USD Coin | Binance | 37,33 USDC | −0,56% | 2,02 M | −35,68% | 37,95 USDC | 37,19 USDC | 2,08 K | Venda |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,32 USDT | −0,53% | 1,82 M | −41,20% | 37,92 USDT | 37,25 USDT | 3,4 K | Venda |
| DASHUSDTDASH / TETHER |  CoinEx | 37,34 USDT | −0,56% | 1,46 M | −34,14% | 37,93 USDT | 37,22 USDT | 7,16 K | Venda |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37,31 USDT | −0,61% | 1,39 M | −32,80% | 38,08 USDT | 37,18 USDT | 1,3 K | Venda |
| DASHUSDTDash / Tether |  KuCoin | 37,31 USDT | −0,64% | 1,12 M | −33,00% | 38,01 USDT | 37,23 USDT | 1,66 K | Venda |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,23 USDT | −1,12% | 1,07 M | −30,64% | 38,03 USDT | 37,11 USDT | 2,45 K | Venda |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,240 USD | −0,71% | 880,14 K | −58,63% | 37,940 USD | 37,240 USD | 827 | Venda |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,32 USDT | −0,56% | 879,54 K | −3,44% | 37,96 USDT | 37,20 USDT | 2,82 K | Venda |
| DASHUSDTDash/USDT | OKX | 37,20 USDT | −0,96% | 867,67 K | −55,76% | 37,99 USDT | 37,20 USDT | 1,16 K | Venda |
 DASHTRYDash / Turkish Lira | Binance | 1.631 TRY | −0,55% | 837,29 K | −65,54% | 1.658 TRY | 1.626 TRY | 717 | Venda |
| DASHUSDTDash / Tether USD |  HTX | 37,33 USDT | −1,30% | 802,7 K | −65,74% | 37,96 USDT | 36,69 USDT | 8,13 K | Venda |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,30 USDT | −0,61% | 794,34 K | −18,60% | 37,93 USDT | 37,18 USDT | 30,24 K | Venda |
 DASHBTCDASH / BTC | MEXC | 0,0005454 BTC | −0,05% | 770,44 K | −44,27% | 0,0005507 BTC | 0,0005431 BTC | 1,09 K | Venda |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,33 USDT | −1,35% | 649,27 K | −23,43% | 37,96 USDT | 36,70 USDT | 7,07 K | Venda |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,30 USDT | −0,56% | 540,87 K | −55,04% | 37,93 USDT | 37,19 USDT | 823 | Venda |
| DASHUSDTDash / USDT | KCEX | 37,34 USDT | −0,64% | 500,13 K | −33,15% | 37,95 USDT | 37,20 USDT | 968 | Venda |
| DASHUSDTDASH/USD TETHER | BloFin | 37,33 USDT | −0,59% | 483,54 K | −25,96% | 37,96 USDT | 37,16 USDT | 1,43 K | Venda |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,32 USDC | −0,48% | 317,15 K | −57,08% | 37,90 USDC | 37,20 USDC | 551 | Venda |
| DSHUSDDash / Dollar |  Bitfinex | 37,32 USD | −0,55% | 225,14 K | −9,95% | 37,90 USD | 37,32 USD | 82 | Venda |
 DASHEURDASH / Euro | Kraken | 31,576 EUR | +0,35% | 203,65 K | −58,88% | 31,963 EUR | 31,573 EUR | 61 | Venda |
| DASHBTCDash / Bitcoin | Binance | 0,0005462 BTC | +0,05% | 115,77 K | −66,46% | 0,0005511 BTC | 0,0005443 BTC | 195 | Venda |
| DASHUSDDash / US Dollar | Binance | 37,3475447 USD | −0,27% | 106,6 K | −68,62% | 38,0033159 USD | 37,3182551 USD | 195 | Venda |
| DASHUSDCDASH / USDC | MEXC | 37,30 USDC | −0,64% | 60,28 K | −13,90% | 37,92 USDC | 37,20 USDC | 167 | Venda |
| DASHUSDTDash / TetherUS | Binance.US | 37,30 USDT | −0,37% | 8,5 K | +0,84% | 37,99 USDT | 37,30 USDT | 2 | Venda |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005458 BTC | +0,09% | 6,97 K | −57,65% | 0,0005500 BTC | 0,0005446 BTC | 26 | Venda |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000545 BTC | +0,07% | 6,5 K | −0,63% | 0,000548 BTC | 0,000545 BTC | 7 | Venda |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00054447 BTC | −0,15% | 6,15 K | −65,07% | 0,00055004 BTC | 0,00054031 BTC | 16 | Venda |
 DASHETHDash / Ethereum | KuCoin | 0,01912 ETH | 0,00% | 5,77 K | −41,38% | 0,01917 ETH | 0,01912 ETH | 5 | Compra |
| DASHUSDCDASH / USD COIN | CoinEx | 37,28 USDC | −0,53% | 3,71 K | −37,35% | 37,88 USDC | 36,79 USDC | 10 | Venda |
| DASHBTCDash / Bitcoin | Poloniex | 0,000546 BTC | −6,98% | 2,1 K | −59,34% | 0,000571 BTC | 0,000542 BTC | 51 | Venda |
| DASHUSDDash / US Dollar | Poloniex | 37,407252 USD | −8,75% | 1,91 K | −59,13% | 40,210842 USD | 37,407252 USD | 51 | Venda |
| DASHBTCDash / Bitcoin | Coinbase | 0,000545 BTC | +0,37% | 540 | −91,99% | 0,000548 BTC | 0,000545 BTC | 0 | Venda |
| DASHUSDDash/USD | OKX | 38,76 USD | −5,00% | 267 | −69,63% | 39,77 USD | 38,76 USD | 6 | Venda |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,30 USDT | −0,61% | — | — | 37,94 USDT | 37,18 USDT | 6,95 K | Venda |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,33 USDT | −0,56% | — | — | 37,94 USDT | 37,20 USDT | 130,13 K | Venda |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,4373e-6 USD | −6,20% | — | — | 0,4662e-6 USD | 0,4373e-6 USD | 47 | Venda |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,26 USD | +0,16% | — | — | 37,69 USD | 37,26 USD | 2,79 K | Venda |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 37,29 USDT | −0,64% | — | — | 37,91 USDT | 37,18 USDT | 14,99 K | Venda |
| DASHBTCDASH/Bitcoin | BitMart | 0,000545 BTC | 0,00% | — | — | 0,000551 BTC | 0,000543 BTC | 154 | Venda |
| DASHUSDTDASH/Tether USD | BitMart | 37,34 USDT | −0,59% | — | — | 37,94 USDT | 37,21 USDT | 1,1 K | Venda |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03403 ANT | +0,29% | — | — | 0,03403 ANT | 0,03394 ANT | 108,78 M | Venda |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,254 USD | −0,68% | — | — | 37,957 USD | 37,254 USD | 2,03 K | Venda |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,30 USDT | −1,32% | — | — | 37,97 USDT | 36,70 USDT | 448,92 K | Venda |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,31 USDT | −0,53% | — | — | 37,88 USDT | 37,18 USDT | 2,17 M | Venda |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37,30 USDT | −0,59% | — | — | 37,92 USDT | 37,18 USDT | 1,33 M | Venda |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37,341 USD | −0,49% | — | — | 37,944 USD | 37,254 USD | 17,07 K | Venda |