Começar

Dash / Bitcoin

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dash / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance56,01 USDT−3,85%130,43 M−33,07%59,06 USDT55,25 USDT703,1 K
Venda
DASHUSDTDASH/TETHER USDTBitrue56,030 USDT−4,58%60,32 M−48,03%59,950 USDT55,360 USDT600,73 K
Venda
DASHUSDT.PDASH/TetherUSToobit56,04 USDT−3,84%39,25 M−33,84%59,02 USDT55,35 USDT211,28 K
Venda
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX56,01 USDT−3,86%39,19 M−43,74%59,13 USDT55,35 USDT12,86 M
Venda
DASHUSDT.PDASHUSDT Perpetual ContractBybit56,02 USDT−3,88%24,49 M−36,74%59,06 USDT55,31 USDT129,91 K
Venda
DASHUSDT.PDASHUSDT Perpetual ContractZoomex56,01 USDT−3,89%24,48 M−36,61%59,06 USDT55,31 USDT129,8 K
Venda
DASHUSDTDash / TetherUSBinance56,05 USDT−3,91%21,87 M−43,67%59,11 USDT55,31 USDT144,8 K
Venda
DASHUSDT.PDash/USD Tether Perpetual ContractBingX56,02 USDT−3,84%13,97 M−38,23%59,03 USDT55,33 USDT78,92 K
Venda
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget55,99 USDT−3,93%10,09 M−45,22%59,05 USDT55,20 USDT50,47 K
Venda
DASHUSDT.PDash perpetual contractWhiteBIT55,99 USDT−3,88%9,6 M−32,51%59,16 USDT55,30 USDT48,09 K
Venda
DASHUSDTDash / Tether USDPoloniex56,03 USDT−4,25%7,81 M−30,34%59,07 USDT55,42 USDT33,78 K
Venda
DASHUSDTDASH / USDTMEXC56,04 USDT−3,98%7,61 M−42,15%59,10 USDT55,31 USDT49,45 K
Venda
DASHUSDTDash / Tether USWhiteBIT56,06 USDT−3,78%6,39 M−38,74%59,13 USDT55,32 USDT30,67 K
Venda
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX56,01 USDT−3,86%5,88 M−37,42%59,02 USDT55,36 USDT29,97 K
Venda
DASHUSDCDash / USDCCoinbase55,98 USDC−3,85%5,43 M−49,02%59,02 USDC55,23 USDC26,38 K
Venda
DASHUSDDash / US DollarCoinbase55,98 USD−3,85%5,19 M−51,10%59,02 USD55,23 USD26,38 K
Venda
DASHUSDTDASH/USDT TETHERCoinW56,01 USDT−3,99%3,62 M−27,91%59,02 USDT55,42 USDT22,25 K
Venda
DASHUSDCDash / USD CoinBinance55,97 USDC−3,93%3,5 M−46,60%59,02 USDC55,18 USDC15,9 K
Venda
DASHUSDTDash/USDTOKX56,07 USDT−3,87%3,02 M−36,92%59,13 USDT55,40 USDT16,47 K
Venda
DASHUSDTDASH / TETHERCoinEx56,03 USDT−3,89%2,83 M−18,19%59,06 USDT55,36 USDT15,1 K
Venda
DASHUSDTDash / TetherKuCoin56,08 USDT−3,87%2,77 M−43,37%59,06 USDT55,40 USDT15,02 K
Venda
DASHUSDDASH / U. S. DollarKraken55,952 USD−3,94%2,44 M−41,70%59,020 USD55,352 USD10,57 K
Venda
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin56,00 USDT−3,95%1,88 M−27,84%59,17 USDT55,36 USDT673,71 K
Venda
DASHUSDTDash / Tether USDHTX56,00 USDT−4,66%1,79 M−38,43%59,94 USDT55,36 USDT20,9 K
Venda
DASHTRYDash / Turkish LiraBinance2.430 TRY−3,95%1,66 M−45,98%2.564 TRY2.402 TRY5,88 K
Venda
DASHBTCDASH / BTCMEXC0,0006345 BTC−3,03%1,57 M−39,80%0,0006663 BTC0,0006268 BTC9,93 K
Viés neutro
DASHUSDTDASH/TETHERUSWEEX56,05 USDT−4,63%1,38 M−42,13%59,95 USDT55,37 USDT12,77 K
Viés neutro
DASHUSDTDASH / USDT Spot Trading PairPhemex56,21 USDT−3,87%1,34 M−19,01%59,22 USDT55,18 USDT6,58 K
Viés neutro
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex56,03 USDT−3,84%970,76 K−35,33%59,09 USDT55,35 USDT5,69 K
Venda
DASHUSDT.PDASH USDT PERPETUALPionex56,01 USDT−3,86%780,3 K−35,43%59,02 USDT55,36 USDT3,62 K
Venda
DASHUSDTDash / USDTKCEX56,05 USDT−3,93%760,46 K−36,21%59,09 USDT55,37 USDT4,29 K
Venda
DASHUSDTDASH/USD TETHERBloFin56,06 USDT−3,94%559,31 K−19,88%59,13 USDT55,40 USDT3,09 K
Venda
DASHEURDASH / EuroKraken46,733 EUR−3,94%555,87 K−37,63%49,039 EUR46,172 EUR3,49 K
Venda
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase55,83 USDC−4,12%319,03 K−31,99%59,01 USDC55,34 USDC1,38 K
Venda
DASHBTCDash / BitcoinBinance0,0006342 BTC−3,16%234,06 K−40,78%0,0006651 BTC0,0006271 BTC2,31 K
Viés neutro
DASHUSDDash / US DollarBinance55,9355521 USD−4,26%225,02 K−41,27%59,0033222 USD55,3029441 USD2,31 K
Venda
DSHUSDDash / DollarBitfinex55,97 USD−4,21%113,38 K+22,12%59,04 USD55,43 USD1,31 K
Venda
DASHUSDCDASH / USDCMEXC56,02 USDC−3,83%59,95 K+5,98%59,00 USDC55,15 USDC287
Venda
DASHBTCDash / BitcoinKuCoin0,0006350 BTC−3,02%41,89 K−38,95%0,0006646 BTC0,0006299 BTC346
Viés neutro
DASHETHDash / EthereumKuCoin0,01889 ETH−2,02%41,53 K+37,38%0,01966 ETH0,01876 ETH342
Viés neutro
DASHBTCDASH / BITCOINCoinEx0,00063470 BTC−2,83%16,16 K+27,52%0,00066525 BTC0,00062829 BTC129
Viés neutro
DASHUSDTDash / TetherUSBinance.US55,54 USDT−5,22%12,6 K−53,48%59,02 USDT55,54 USDT71
Venda
DASHBTCDash / BitcoinPoloniex0,000630 BTC−4,69%6,33 K+8.208,19%0,000656 BTC0,000630 BTC107
Viés neutro
DASHUSDDash / US DollarPoloniex55,578978 USD−6,63%6,21 K+8.018,84%57,705493 USD55,578978 USD107
Venda
DASHUSDCDASH / USD COINCoinEx55,94 USDC−3,97%5,93 K−50,20%58,96 USDC55,07 USDC29
Viés neutro
DASHBTCDash / BitcoinCoinbase0,000631 BTC−2,92%5,31 K+78,11%0,000656 BTC0,000631 BTC36
Viés neutro
DASHUSDDash/USDOKX55,32 USD−4,55%1,13 K−45,76%56,58 USD55,32 USD14
Venda
DSHBTCDash / BitcoinBitfinex0,000626 BTC−5,19%1,04 K+337,10%0,000646 BTC0,000626 BTC10
Viés neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart56,00 USDT−3,83%——59,03 USDT55,35 USDT32,69 K
Venda
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com56,060 USD−3,90%——59,055 USD55,451 USD75,68 K
Venda
DASHBTCDASH/BitcoinBitMart0,000636 BTC−2,60%——0,000667 BTC0,000627 BTC358
Viés neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX56,00 USDT−3,91%——59,03 USDT55,35 USDT20,4 K
Venda
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09681 ANT+4,87%——0,09834 ANT0,09077 ANT5,38 B
Venda
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com56,01 USDT−3,85%——59,03 USDT55,35 USDT7,12 M
Venda
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken55,956 USD−3,91%——59,041 USD55,275 USD24,85 K
Venda
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X56,02 USDT−3,83%——59,07 USDT55,34 USDT697,47 K
Venda
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India56,06 USD−3,73%——58,95 USD55,35 USD18,54 K
Venda
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,09 M
Viés neutro
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC55,98 USDT−3,90%——59,02 USDT55,32 USDT4,35 M
Venda
DASHUSDTDASH/Tether USDBitMart56,03 USDT−3,94%——59,09 USDT55,38 USDT1,8 K
Venda
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD1,94 K
Viés neutro
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX55,92 USDT−4,91%——59,94 USDT55,29 USDT6,6 M
Venda