DAIU / SDC
Sem negociações
Bolsas
Obtenha cotações de DAIU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0003 USDT | −0,08% | 10,89 M | −8,62% | 1,0012 USDT | 1,0001 USDT | 5,66 M | Venda |
| DAIUSDTDAI / USDT |  MEXC | 1,0005 USDT | 0,00% | 2,2 M | −19,52% | 1,0010 USDT | 1,0002 USDT | 903,78 K | Venda |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 1,79 M | −11,05% | 1,0007 USDT | 1,0003 USDT | 668,72 K | Venda |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0004 USDT | +0,02% | 582,87 K | +54,08% | 1,0005 USDT | 1,0000 USDT | 415,66 K | Viés neutro |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1,0001 USDT | +0,02% | 410,76 K | +29,22% | 1,0026 USDT | 0,9994 USDT | 263,37 K | Viés de alta forte |
| DAIUSDTDAI / USDT |  KCEX | 1,0004 USDT | 0,00% | 310,99 K | −3,02% | 1,0010 USDT | 1,0003 USDT | 117,69 K | Compra |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0005 USDT | 0,00% | 241,47 K | +288,37% | 1,0008 USDT | 1,0002 USDT | 59,5 K | Venda |
| DAIUSDTDai/Tether |  Gate | 1,0001 USDT | +0,01% | 207,84 K | +40,38% | 1,0027 USDT | 0,9998 USDT | 124,01 K | Viés de alta forte |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0004 USDT | −0,01% | 174,37 K | +124,52% | 1,0009 USDT | 1,0000 USDT | 65,52 K | Venda |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00011 USDT | +0,02% | 146,34 K | +9,50% | 1,00365 USDT | 0,99967 USDT | 75,61 K | Viés neutro |
 DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,01% | 113,32 K | −19,44% | 1,0000 USD | 0,9997 USD | 76,75 K | Compra |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,01% | 113,3 K | −19,53% | 1,0000 USDC | 0,9997 USDC | 76,75 K | Viés de alta forte |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1,00040 USD | −0,01% | 95,13 K | −15,98% | 1,00073 USD | 0,99978 USD | 12,65 K | Viés de alta forte |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0000 USDT | 0,00% | 77,97 K | −68,84% | 1,0012 USDT | 0,9997 USDT | 55,61 K | Venda |
 DAIJPYDAI / JPY |  Binance | 153,52 JPY | −0,76% | 75,05 K | −94,23% | 154,69 JPY | 153,17 JPY | 58,74 K | Venda |
 DAIEURDAI / Euro | Kraken | 0,83977 EUR | −0,14% | 54,97 K | +151,50% | 0,84090 EUR | 0,83970 EUR | 610 | Venda |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1,0021 USDT | +0,22% | 53 K | −26,61% | 1,0024 USDT | 0,9981 USDT | 32,63 K | Viés de alta forte |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9997 USDT | −0,01% | 42,09 K | +12,39% | 1,0000 USDT | 0,9995 USDT | 21,89 K | Venda |
| DAIUSDDai/USD | OKX | 1,0004 USD | +0,01% | 28,72 K | +1.069,25% | 1,0004 USD | 0,9995 USD | 526 | Compra |
| DAIUSDTDAI / Tether USD | Kraken | 1,00124 USDT | +0,07% | 26,69 K | +41,28% | 1,00140 USDT | 1,00055 USDT | 15,15 K | Compra |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,997520 USD | −0,25% | 15,15 K | +58,06% | 0,999170 USD | 0,997520 USD | 1,15 K | Compra |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,997520 USD | −0,25% | 15,15 K | +60,71% | 0,999170 USD | 0,997520 USD | 1,15 K | Compra |
| DAIUSDCDAIU / SDC | Gemini | 0,997520 USDC | −0,25% | 15,14 K | +55,95% | 0,999170 USDC | 0,997520 USDC | 1,15 K | Compra |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9990 USDC | −0,03% | 3,79 K | +29,31% | 1,0009 USDC | 0,9988 USDC | 1,63 K | Viés de baixa forte |
| DAIUSDDai / USD |  Crypto.com | 0,99999 USD | 0,00% | 3,71 K | +52,27% | 0,99999 USD | 0,99999 USD | 1,01 K | Viés de alta forte |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Compra |
 DAITHBDai / Thai Baht |  Bitazza | 31,4620 THB | −1,02% | 311 | +270,06% | 31,7921 THB | 31,4585 THB | 106 | Compra |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 100 | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Viés de alta forte |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Viés neutro |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX v2 (Pulsechain) | 1,0029 USD | +0,08% | — | — | 1,0068 USD | 1,0006 USD | 405 | Viés de alta forte |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) |  PancakeSwap v3 (Base) | 0,9993 USDC | −0,01% | — | — | 0,9996 USDC | 0,9991 USDC | 8,95 K | Viés de baixa forte |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 0,99998 USDT | −0,05% | — | — | 1,00062 USDT | 0,99996 USDT | 162,5 K | Viés de baixa forte |
 DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,000 USD | −0,09% | — | — | 1,003 USD | 0,995 USD | 62 | Viés de alta forte |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13 | Compra |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,2104 USDCE | −0,35% | — | — | 0,2111 USDCE | 0,2104 USDCE | 13 | Venda |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005151 WETH | +3,98% | — | — | 0,0005160 WETH | 0,0004932 WETH | 62 | Viés de alta forte |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 1,0000 USDC | 0,9997 USDC | 7,75 K | Viés de baixa forte |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9993 USD | −0,01% | — | — | 0,9996 USD | 0,9991 USD | 8,95 K | Viés de baixa forte |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 101,91 K | Compra |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,0000 USDC | +0,02% | — | — | 1,0001 USDC | 0,9977 USDC | 173,51 K | Viés de alta forte |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001420 USD | −2,27% | — | — | 0,0001473 USD | 0,0001409 USD | 68 | Venda |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 173,51 K | Compra |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9993 USDBC | −0,02% | — | — | 0,9995 USDBC | 0,9993 USDBC | 45 | Venda |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9977 USD | −0,09% | — | — | 0,9986 USD | 0,9977 USD | 5 | Viés de baixa forte |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 12,47 K | Compra |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Compra |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 13,19 WCRO | +3,10% | — | — | 13,25 WCRO | 12,79 WCRO | 1,98 K | Viés de alta forte |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Venda |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 4 K | Compra |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) |  SpookySwap v2 (Fantom) | 0,1693 WFTM | +5,02% | — | — | 0,1702 WFTM | 0,1557 WFTM | 92,13 K | Viés de alta forte |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9997 USD | +0,01% | — | — | 0,9997 USD | 0,9995 USD | 221 | Compra |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,0139 USD | −97,99% | — | — | 0,7282 USD | 0,0138 USD | 64,62 K | Venda |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 104 | Compra |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 0,996 USD | −0,32% | — | — | 1,009 USD | 0,993 USD | 1,98 K | Viés de baixa forte |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 121,95 K | Viés neutro |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0031 USD | +0,24% | — | — | 1,0084 USD | 1,0008 USD | 1,44 K | Viés de alta forte |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0002 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 444 | Viés de alta forte |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9973 USDC | −0,15% | — | — | 0,9987 USDC | 0,9973 USDC | 104 | Viés de baixa forte |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9977 USDC | −0,09% | — | — | 0,9986 USDC | 0,9977 USDC | 5 | Viés de baixa forte |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 110 | Compra |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9993 USD | −0,02% | — | — | 0,9995 USD | 0,9993 USD | 45 | Venda |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,000001408 USD | +0,01% | — | — | 1,000002231 USD | 0,999749724 USD | 21,18 K | Compra |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0,8915 USD | −0,25% | — | — | 0,8937 USD | 0,8915 USD | 5 | Viés de baixa forte |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001289 USD | −6,86% | — | — | 0,001384 USD | 0,001289 USD | 279 | Venda |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9996 USD | +0,00% | — | — | 0,9996 USD | 0,9994 USD | 138 | Venda |
| DAIUSDCDai Stablecoin/USDC | BitMart | 0,99998 USDC | −0,00% | — | — | 1,00022 USDC | 0,99977 USDC | 109,87 K | Compra |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 0,9998 USD | 3,11 K | Viés de alta forte |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,7216 USD | +4,76% | — | — | 0,7255 USD | 0,6722 USD | 2,86 K | Viés de alta forte |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0041 USD | +0,31% | — | — | 1,0112 USD | 1,0004 USD | 2,56 K | Viés de alta forte |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Compra |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9999 USDC | −0,01% | — | — | 1,0000 USDC | 0,9999 USDC | 2 | Venda |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1,112 USD | −3,04% | — | — | 1,147 USD | 1,112 USD | 15 | Viés neutro |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,997520 GUSD | −0,25% | — | — | 0,999170 GUSD | 0,997520 GUSD | 1,15 K | Compra |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Viés neutro |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000001408 USD | +0,01% | — | — | 1,000002231 USD | 0,999871854 USD | 70,17 K | Viés de alta forte |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 23,93 K | Viés neutro |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749724 USD | +0,00% | — | — | 0,999749724 USD | 0,999749724 USD | 30 | Venda |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4541 USDC | +4,78% | — | — | 0,4541 USDC | 0,4220 USDC | 4,14 K | Compra |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 5,81 M | Compra |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0,8915 USDC | −0,25% | — | — | 0,8937 USDC | 0,8915 USDC | 6 | Viés de baixa forte |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 2,13 K | Viés de alta forte |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0,1301 WAVAX | −0,76% | — | — | 0,1311 WAVAX | 0,1301 WAVAX | 13 | Compra |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,82 M | Compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7,75 K | Viés neutro |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Viés de baixa forte |
| DAIDai Stablecoin / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Viés neutro |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0,998 USDC | +0,27% | — | — | 1,000 USDC | 0,982 USDC | 24,07 K | Venda |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001290 USD | −6,72% | — | — | 0,001383 USD | 0,001289 USD | 135 | Venda |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0002 USD | −0,01% | — | — | 1,0004 USD | 1,0000 USD | 475 | Viés de alta forte |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000001408 USD | +0,01% | — | — | 1,000002228 USD | 0,999749724 USD | 464,99 K | Compra |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 34,73 K | Compra |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0,9998 USDC | −0,01% | — | — | 1,0000 USDC | 0,9996 USDC | 121,96 K | Viés de baixa forte |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0032 USD | +0,37% | — | — | 1,0126 USD | 0,9886 USD | 3,14 K | Viés de alta forte |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) | Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Compra |