Começar

CYBER / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CYBER / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5606 USDT−1,86%11,16 M−4,12%0,5721 USDT0,5561 USDT2,3 M
Venda
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5607 USDT−1,79%6,48 M−4,75%0,5723 USDT0,5557 USDT926,9 K
Venda
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5610 USDT−1,67%2,37 M−18,77%0,5722 USDT0,5554 USDT498,38 K
Venda
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5610 USDT−1,67%2,36 M−18,64%0,5722 USDT0,5554 USDT498,38 K
Venda
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5608 USDT−1,75%2,21 M+5,11%0,5725 USDT0,5561 USDT464,43 K
Venda
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5606 USDT−1,65%2,2 M−33,98%0,5740 USDT0,5558 USDT264,99 K
Venda
CYBERUSDTCYBER / TetherUSBinance0,561 USDT−1,92%1,57 M−17,57%0,574 USDT0,556 USDT202,8 K
Venda
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5606 USDT−2,16%1,23 M−13,12%0,5749 USDT0,5560 USDT159,98 K
Venda
CYBERKRWCyber / KRWUpBit826,0 KRW−1,55%1,2 M−28,37%841,0 KRW818,0 KRW240,78 K
Venda
CYBERUSDT.PCyberConnect/TetherUSToobit0,5606 USDT−1,92%1 M−1,11%0,5722 USDT0,5562 USDT138,86 K
Venda
CYBERUSDTCYBER / Tether USDHTX0,5614 USDT−3,01%956,89 K−42,40%0,5905 USDT0,5568 USDT463,18 K
Venda
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5604 USDT−1,91%938,02 K+5,65%0,5722 USDT0,5560 USDT100,17 K
Venda
CYBERTRYCYBER / Turkish LiraBinance24,5 TRY−2,00%852,09 K−2,06%25,0 TRY24,3 TRY11,31 K
Venda
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,560 USDT−2,27%695,92 K−17,14%0,574 USDT0,556 USDT97,94 K
Venda
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,561 USDT−1,75%679,85 K−3,88%0,573 USDT0,556 USDT98,23 K
Venda
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,561 USDT−1,75%592,25 K−12,18%0,575 USDT0,556 USDT106,49 K
Venda
CYBERUSDTCyberConnect / USDTMEXC0,5618 USDT−1,75%487,93 K−17,86%0,5734 USDT0,5568 USDT60,59 K
Venda
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5606 USDT−1,79%408,86 K+20,77%0,5722 USDT0,5565 USDT52,03 K
Venda
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5611 USDT−1,77%281,35 K+38,26%0,5722 USDT0,5563 USDT29,56 K
Venda
CYBERUSDTCYBERUSDT SPOTBybit0,5620 USDT−1,66%276,24 K−27,79%0,5729 USDT0,5568 USDT35,51 K
Venda
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5609 USDT−1,77%247,32 K−15,52%0,5724 USDT0,5562 USDT50,31 K
Venda
CYBERUSDTCyber/TetherGate0,5624 USDT−1,95%233,37 K−51,04%0,5740 USDT0,5576 USDT26,72 K
Venda
CYBERUSDTCYBERUSDT SPOTBitget0,562 USDT−1,75%216,48 K−22,42%0,573 USDT0,557 USDT39 K
Venda
CYBERUSDTCyberConnect/USD Tether SpotBingX0,561 USDT−1,92%175,37 K−16,82%0,574 USDT0,557 USDT26,2 K
Venda
CYBERKRWCYBER / South Korean WonBithumb823,0000 KRW−1,79%156,6 K−21,16%837,0000 KRW819,0000 KRW11,52 K
Venda
CYBERUSDCCYBER / USD CoinBinance0,562 USDC−1,75%130,85 K−37,12%0,573 USDC0,558 USDC15,31 K
Venda
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,562 USDT−1,75%124,18 K−18,06%0,573 USDT0,557 USDT19,71 K
Venda
CYBERBTCCYBER / BitcoinBinance0,00000843 BTC−2,43%117,71 K+204,81%0,00000864 BTC0,00000843 BTC55,77 K
Compra
CYBERUSDCYBER / US DollarBinance0,56079117 USD−2,01%116,07 K+229,40%0,57250980 USD0,55719292 USD55,77 K
Venda
CYBEREURCyberConnect / EuroBitvavo0,47554 EUR−1,90%107,79 K+20,09%0,47554 EUR0,46940 EUR832
Venda
CYBERUSDTCYBER / USDTKCEX0,562 USDT−1,75%95,06 K−8,94%0,574 USDT0,557 USDT15,65 K
Venda
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5609 USDT−1,67%89,07 K+567,15%0,5724 USDT0,5564 USDT1,83 K
Venda
CYBERUSDCCyberConnect / USDCMEXC0,5617 USDC−1,59%53,87 K−1,18%0,5720 USDC0,5561 USDC10,57 K
Venda
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5609 USDT−1,70%38,79 K−47,27%0,5719 USDT0,5556 USDT220
Venda
CYBERUSDTCyberConnect / TetherKuCoin0,562 USDT−1,75%37,61 K−28,74%0,572 USDT0,558 USDT4,13 K
Venda
CYBERUSDTCYBER / TETHERCoinEx0,5613 USDT−1,84%5,67 K−6,38%0,5724 USDT0,5583 USDT1,47 K
Venda
CYBERUSDCYBER / U. S. DollarKraken0,564 USD−2,08%5,23 K+93,45%0,564 USD0,564 USD200
Venda
CYBERBNBCYBER / Binance CoinBinance0,000922 BNB−1,07%3,86 K−0,38%0,000922 BNB0,000922 BNB12
Compra
CYBERETHCYBER / EthereumBinance0,000289 ETH−2,36%3,1 K+10,59%0,000291 ETH0,000288 ETH293
Compra
CYBERUSDCyberConnect / USDCrypto.com0,5765 USD−1,86%2,33 K+47.141,54%0,6040 USD0,5605 USD3,16 K
Venda
CYBERTHBCyberBitkub17,48 THB−2,02%1,75 K−20,74%18,25 THB17,48 THB139
Viés de baixa forte
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Venda
CYBERUSDTCYBER/TETHERUSWEEX0,561 USDT−2,94%1,07 K−15,94%0,588 USDT0,557 USDT694
Venda
CYBEREURCYBER / EuroKraken0,509 EUR+15,68%57+4.983,79%0,509 EUR0,496 EUR95
Venda
CYBERBTCCyber / BTCUpBit0,000008480 BTC+13,22%110,00%0,000008480 BTC0,000008480 BTC20
Compra
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5607 USDT−1,82%——0,5723 USDT0,5563 USDT228,44 K
Venda
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5607 USDT−1,79%——0,5723 USDT0,5558 USDT999,24 K
Venda
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5762 USD+2,76%——0,5890 USD0,5607 USD8,77 K
Venda
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5606 USDT−1,79%——0,5720 USDT0,5563 USDT21,7 K
Venda
CYBERUSDTCyberConnect/Tether USDBitMart0,56102 USDT−1,92%——0,57302 USDT0,55698 USDT37,85 K
Venda
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5613 USDT−1,80%——0,5734 USDT0,5565 USDT1,69 M
Venda
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5607 USDT−1,80%——0,5722 USDT0,5560 USDT109,95 K
Venda
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5606 USDT−1,80%——0,5723 USDT0,5562 USDT33,6 K
Venda
CYBERFDUSDCYBER / FDUSDBinance0,562 FDUSD−2,77%——0,569 FDUSD0,560 FDUSD1,23 K
Venda