Começar

CYBER / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CYBER / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5792 USDT+1,40%11,39 M+0,58%0,5813 USDT0,5517 USDT18,09 M
Venda
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5793 USDT+1,47%3,28 M−60,97%0,5814 USDT0,5515 USDT4,94 M
Venda
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5790 USDT+1,44%2,04 M−9,56%0,5812 USDT0,5520 USDT3,24 M
Venda
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5810 USDT+1,93%1,38 M−54,40%0,5831 USDT0,5515 USDT2,13 M
Venda
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5789 USDT+1,47%1,15 M−63,31%0,5809 USDT0,5519 USDT1,81 M
Venda
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5789 USDT+1,47%1,15 M−63,45%0,5809 USDT0,5519 USDT1,81 M
Venda
CYBERUSDTCYBER / TetherUSBinance0,580 USDT+1,40%700,62 K−67,66%0,583 USDT0,552 USDT972,03 K
Venda
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5795 USDT+1,13%656,71 K−56,99%0,5835 USDT0,5520 USDT1,05 M
Venda
CYBERKRWCyber / KRWUpBit850,0 KRW+1,31%648,79 K−67,55%852,0 KRW811,0 KRW972,57 K
Venda
CYBERUSDT.PCyberConnect/TetherUSToobit0,5788 USDT+1,26%615,38 K−50,10%0,5814 USDT0,5516 USDT914,87 K
Venda
CYBERUSDTCYBER / Tether USDHTX0,5801 USDT+2,33%554,48 K−61,20%0,5824 USDT0,5669 USDT475,58 K
Venda
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,581 USDT+1,75%508,5 K−22,40%0,585 USDT0,551 USDT786,78 K
Venda
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5787 USDT+1,30%397,76 K−63,96%0,5809 USDT0,5513 USDT546,29 K
Venda
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,582 USDT+1,57%360,87 K−58,85%0,584 USDT0,552 USDT581,93 K
Venda
CYBERTRYCYBER / Turkish LiraBinance25,2 TRY+0,80%347,45 K−66,55%25,4 TRY24,0 TRY394,81 K
Venda
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,581 USDT+1,75%342,67 K−60,30%0,582 USDT0,551 USDT533,39 K
Venda
CYBERUSDTCyberConnect / USDTMEXC0,5805 USDT+1,52%240,44 K−63,61%0,5824 USDT0,5526 USDT344,07 K
Venda
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5792 USDT+1,47%174,2 K−63,90%0,5814 USDT0,5521 USDT249,27 K
Venda
CYBERUSDTCYBERUSDT SPOTBybit0,5796 USDT+1,42%123,9 K−71,30%0,5820 USDT0,5527 USDT190,6 K
Venda
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5790 USDT+1,40%122,42 K−61,47%0,5809 USDT0,5526 USDT184,58 K
Venda
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5793 USDT+1,42%115,46 K−65,74%0,5814 USDT0,5519 USDT181,52 K
Venda
CYBERUSDTCyberConnect/USD Tether SpotBingX0,579 USDT+1,22%91,26 K−60,83%0,580 USDT0,553 USDT133,15 K
Venda
CYBERUSDTCyber/TetherGate0,5800 USDT+1,12%87,82 K−80,58%0,5825 USDT0,5535 USDT136,73 K
Venda
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,580 USDT+1,40%80,97 K−49,77%0,583 USDT0,553 USDT122,48 K
Venda
CYBERUSDTCYBERUSDT SPOTBitget0,580 USDT+1,40%76,24 K−72,11%0,582 USDT0,554 USDT115,71 K
Venda
CYBERUSDTCYBER / USDTKCEX0,580 USDT+1,40%67,01 K−39,09%0,583 USDT0,553 USDT104,68 K
Venda
CYBERKRWCYBER / South Korean WonBithumb850,0000 KRW+1,43%65,95 K−69,47%851,0000 KRW811,0000 KRW76,76 K
Venda
CYBERUSDCCyberConnect / USDCMEXC0,5809 USDC+1,77%54,54 K−0,35%0,5831 USDC0,5518 USDC86,58 K
Venda
CYBERUSDCCYBER / USD CoinBinance0,579 USDC+1,22%52,17 K−76,24%0,583 USDC0,552 USDC62,55 K
Venda
CYBERBTCCYBER / BitcoinBinance0,00000842 BTC−2,55%45,29 K−55,23%0,00000864 BTC0,00000822 BTC67,03 K
Compra
CYBERUSDCYBER / US DollarBinance0,58075477 USD+1,48%44,57 K−54,67%0,58194139 USD0,55270006 USD67,03 K
Venda
CYBEREURCyberConnect / EuroBitvavo0,48666 EUR+0,40%22,68 K−81,95%0,48795 EUR0,46806 EUR14,15 K
Venda
CYBERUSDTCyberConnect / TetherKuCoin0,579 USDT+1,22%13,57 K−75,82%0,582 USDT0,555 USDT16,19 K
Venda
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5789 USDT+1,45%6,68 K−85,92%0,5813 USDT0,5518 USDT6,52 K
Venda
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5792 USDT+1,54%6,3 K−93,36%0,5813 USDT0,5520 USDT9,48 K
Venda
CYBERUSDTCYBER / TETHERCoinEx0,5793 USDT+1,31%5,35 K−13,82%0,5809 USDT0,5525 USDT8,58 K
Venda
CYBERUSDCYBER / U. S. DollarKraken0,579 USD+0,52%1,93 K−62,43%0,579 USD0,556 USD1,46 K
Venda
CYBERBNBCYBER / Binance CoinBinance0,000934 BNB+0,21%1,72 K−63,09%0,000937 BNB0,000915 BNB898
Compra
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Venda
CYBERTHBCyberBitkub17,65 THB−1,07%1,41 K−60,48%18,25 THB17,29 THB2,48 K
Venda
CYBERETHCYBER / EthereumBinance0,000282 ETH−4,73%1,35 K−71,32%0,000291 ETH0,000277 ETH1,71 K
Compra
CYBERUSDTCYBER/TETHERUSWEEX0,580 USDT+2,29%480−66,76%0,583 USDT0,567 USDT186
Venda
CYBEREURCYBER / EuroKraken0,506 EUR−0,59%28+1.734,80%0,506 EUR0,480 EUR47
Venda
CYBERUSDCyberConnect / USDCrypto.com0,5762 USD−0,05%12−84,69%0,5772 USD0,5587 USD22
Venda
CYBERBTCCyber / BTCUpBit0,000008480 BTC+13,22%110,00%0,000008480 BTC0,000008480 BTC20
Compra
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5792 USDT+1,45%——0,5814 USDT0,5518 USDT249,2 K
Venda
CYBERFDUSDCYBER / FDUSDBinance0,580 FDUSD+0,35%——0,580 FDUSD0,553 FDUSD10,29 K
Venda
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5619 USD−2,48%——0,5619 USD0,5619 USD84
Venda
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5792 USDT+1,47%——0,5813 USDT0,5517 USDT162,96 K
Venda
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5792 USDT+1,42%——0,5814 USDT0,5519 USDT1,19 M
Venda
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5792 USDT+1,45%——0,5814 USDT0,5519 USDT5,3 M
Venda
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5797 USDT+1,42%——0,5824 USDT0,5524 USDT19,67 M
Venda
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5793 USDT+1,45%——0,5814 USDT0,5520 USDT630,15 K
Venda
CYBERUSDTCyberConnect/Tether USDBitMart0,58002 USDT+1,40%——0,58302 USDT0,55198 USDT270,33 K
Venda