Começar

CVX / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CVX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK2,003 USDT+3,03%11,73 M+1,21%2,026 USDT1,939 USDT5,68 M
Compra
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance2,003 USDT+3,03%1,21 M−15,26%2,025 USDT1,939 USDT593,04 K
Compra
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX2,002 USDT+2,93%1,01 M−17,88%2,025 USDT1,939 USDT494,55 K
Compra
CVXUSDTCVX / Tether USDHTX2,0059 USDT+0,22%888,08 K+73,13%2,0313 USDT1,9783 USDT118,9 K
Compra
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2,002 USDT+3,09%640,19 K−26,35%2,033 USDT1,939 USDT314,15 K
Compra
CVXUSDTConvex Finance / Tether USWhiteBIT2,007 USDT+2,71%524,21 K−16,62%2,036 USDT1,941 USDT255,4 K
Compra
CVXUSDT.PCVXUSDT Perpetual ContractBybit2,0046 USDT+3,06%435,6 K−14,25%2,0248 USDT1,9409 USDT216,04 K
Compra
CVXUSDT.PCVXUSDT Perpetual ContractZoomex2,0046 USDT+3,06%434,56 K−15,24%2,0248 USDT1,9409 USDT215,51 K
Compra
CVXUSDTCVX / USDT Spot Trading PairPhemex2,006 USDT+2,66%423,47 K−2,82%2,034 USDT1,941 USDT202,87 K
Compra
CVXUSDT.PConvex Finance/TetherUSToobit2,002 USDT+2,98%379,08 K−11,78%2,026 USDT1,939 USDT185,69 K
Compra
CVXUSDTCVX / TetherUSBinance2,012 USDT+3,02%374,92 K+7,83%2,031 USDT1,945 USDT182,93 K
Compra
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX2,006 USDT+2,92%242,75 K−10,98%2,028 USDT1,942 USDT236,24 K
Compra
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,004 USDT+3,03%236,05 K−14,00%2,025 USDT1,939 USDT116,74 K
Compra
CVXUSDTConvex Finance / USD TetherBitazza2,020 USDT+3,11%216,58 K+7,00%2,037 USDT1,937 USDT105,36 K
Compra
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2,010 USDT+3,08%201,28 K+18,46%2,035 USDT1,940 USDT99,18 K
Compra
CVXUSDConvex Finance / US DollarCoinbase2,011 USD+3,39%183,72 K−2,13%2,030 USD1,945 USD87,53 K
Compra
CVXUSDCConvex Finance / USDCCoinbase2,011 USDC+3,39%183,7 K−2,09%2,030 USDC1,945 USDC87,53 K
Compra
CVXUSDT.PCVX USDT PERPETUALPionex2,002 USDT+3,04%151,26 K+185,63%2,027 USDT1,940 USDT75,25 K
Compra
CVXUSDTConvex Finance / USDTMEXC2,012 USDT+3,07%135,63 K+14,65%2,029 USDT1,944 USDT66,58 K
Compra
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2,007 USDT+3,29%123,81 K−41,55%2,028 USDT1,943 USDT61,27 K
Compra
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX2,003 USDT+2,98%111,61 K+41,33%2,026 USDT1,939 USDT55,64 K
Compra
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx2,0122 USDT+3,17%110,15 K−46,39%2,0309 USDT1,9443 USDT53,43 K
Compra
CVXUSDCVX / U. S. DollarKraken2,019 USD+3,70%106,03 K−19,36%2,055 USD1,946 USD50,04 K
Compra
CVXUSDTCONVEX FINANCE / USDTKCEX2,011 USDT+3,08%70,94 K+0,60%2,032 USDT1,944 USDT34,38 K
Compra
CVXUSDTConvex Finance / Tether SPOTBITUNIX2,012 USDT+3,23%70,36 K+1,28%2,031 USDT1,941 USDT33,87 K
Compra
CVXUSDCConvex Finance / USDCMEXC2,012 USDC+3,07%56,5 K−7,96%2,030 USDC1,944 USDC27,46 K
Viés de alta forte
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,005 USDT+3,08%52,82 K−4,92%2,030 USDT1,936 USDT52,24 K
Compra
CVXUSDTConvex Finance/USD Tether SpotBingX2,011 USDT+3,13%51,57 K+1,08%2,032 USDT1,946 USDT25,02 K
Viés de alta forte
CVXUSDTConvex Finance/USDTOKX2,019 USDT+3,49%26,6 K−50,73%2,031 USDT1,947 USDT13,12 K
Compra
CVXUSDTConvex Finance/TetherGate2,016 USDT+3,33%17,76 K−68,84%2,029 USDT1,949 USDT8,48 K
Compra
CVXEURConvex Finance / EuroBitvavo1,6936 EUR+2,44%17,01 K−80,58%1,7036 EUR1,6362 EUR8,52 K
Compra
CVXUSDTConvex Finance / TetherKuCoin2,0149 USDT+3,32%16,23 K−56,50%2,0308 USDT1,9446 USDT7,98 K
Compra
CVXUSDTCONVEX FINANCE / TETHERCoinEx2,0095 USDT+3,05%16,03 K−17,14%2,0225 USDT1,9449 USDT7,69 K
Compra
CVXUSDCCVX / USD CoinBinance2,008 USDC+3,13%12,36 K−78,33%2,021 USDC1,949 USDC6,02 K
Compra
CVXUSDTCVXUSDT SPOTBitget2,015 USDT+3,49%10,44 K−34,86%2,028 USDT1,945 USDT5,21 K
Compra
CVXUSDConvex Finance / USDCrypto.com2,0095 USD+3,04%3,22 K+6,47%2,0240 USD1,9441 USD1,6 K
Compra
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2,012 USDT+0,05%2,23 K+7,51%2,031 USDT1,985 USDT422
Compra
CVXEURCVX / EuroKraken1,684 EUR+5,05%1,69 K−83,75%1,711 EUR1,653 EUR605
Compra
CVXUSDConvex Finance/USDOKX1,987 USD+2,85%115+5.699,92%1,987 USD1,977 USD58
Compra
CVXTHBConvex Finance / Thai BahtBitazza61,913 THB+2,05%97−25,95%61,913 THB60,228 THB24
Viés neutro
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%——2,0094 USD1,8937 USD508
Compra
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009607 WETH+0,71%——0,0009678 WETH0,0009469 WETH2,57 K
Compra
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%——1,500 USDT1,500 USDT0
Viés de baixa forte
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,28249173965173920−0,12%——1,284014429947402401,2822263857232334468
Venda
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78277793624029760−0,00%——0,783422223073004000,782767451903692601,15 K
Venda
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX2,002 USDT+2,98%——2,025 USDT1,939 USDT425,45 K
Compra
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com2,005 USDT+3,14%——2,025 USDT1,940 USDT304,67 K
Compra
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart2,000 USDT+2,72%——2,026 USDT1,937 USDT3,75 M
Compra
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2,013 USDT+3,71%——2,025 USDT1,936 USDT2,12 M
Compra
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1,959 USD−0,05%——1,987 USD1,952 USD2,26 K
Venda
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2,006 USD+2,64%——2,022 USD1,952 USD5,11 K
Compra
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC2,003 USDT+2,98%——2,025 USDT1,940 USDT14,73 M
Compra
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC2,003 USDT+2,98%——2,025 USDT1,939 USDT128,89 K
Compra
CVXConvex Token / CLever CVXCurve (Ethereum)2,006 USD+2,07%——2,006 USD1,966 USD135
Compra