Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1370 USDT | −2,91% | 6,982 M | +73,69% | 0,1418 USDT | 0,1359 USDT | 3,509 M | Viés neutro |
CVCUSDTCivic/Tether | OKX | 0,13704 USDT | −2,93% | 2,478 M | +20,54% | 0,14192 USDT | 0,13596 USDT | 1,289 M | Viés neutro |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1371 USDT | −2,83% | 2,132 M | +27,56% | 0,1419 USDT | 0,1358 USDT | 2,693 M | Viés neutro |
CVCUSDTCivic / Tether USD | HTX | 0,1370 USDT | −3,18% | 1,996 M | −4,80% | 0,1462 USDT | 0,1359 USDT | 7,398 M | Viés neutro |
CVCUSDTCivic/Tether | Gate.io | 0,13695 USDT | −3,03% | 681,279 K | +68,48% | 0,14177 USDT | 0,13600 USDT | 280,643 K | Viés neutro |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1370 USDT | −2,84% | 652,813 K | +4,80% | 0,1420 USDT | 0,1358 USDT | 878,558 K | Viés neutro |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1372 USDT | −2,76% | 145,383 K | +11,87% | 0,1468 USDT | 0,1357 USDT | 549,289 K | Viés neutro |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1373 USDT | −2,90% | 134,939 K | +68,13% | 0,1419 USDT | 0,1357 USDT | 70,578 K | Viés de Alta |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13717 USDT | −2,79% | 26,571 K | +9,51% | 0,14173 USDT | 0,13593 USDT | 39,794 K | Viés de Baixa |
CVCUSDTCIVIC / TETHER | CoinEx | 0,136589 USDT | −3,23% | 13,265 K | +93,49% | 0,141290 USDT | 0,135884 USDT | 9,352 K | Viés neutro |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1380628 USDT | +0,64% | 44 | −86,57% | 0,1389340 USDT | 0,1380490 USDT | 307 | Viés de Alta |
CVCUSDTCivic / Tether USD | Poloniex | 0,1395 USDT | +9,33% | 4 | +138,25% | 0,1395 USDT | 0,1395 USDT | 15 | Viés de Alta |