Começar
Civic/USDTCivic/USDTCivic/USDT

Civic/USDT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Civic/USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,02017 USDT−0,93%733,38 K−5,22%0,02094 USDT0,01977 USDT30,18 M
Compra
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,02021 USDT−0,69%518,73 K−15,18%0,02094 USDT0,01977 USDT20,48 M
Compra
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,02021 USDT−0,59%215,97 K−10,88%0,02092 USDT0,01977 USDT9,15 M
Compra
CVCUSDT.PCIVIC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02021 USDT−0,59%215,91 K−10,83%0,02092 USDT0,01977 USDT9,15 M
Compra
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,02021 USDT−0,59%215,66 K−10,83%0,02092 USDT0,01977 USDT9,15 M
Compra
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,02019 USDT−0,88%215,27 K−6,71%0,02094 USDT0,01977 USDT8,89 M
Compra
CVCKRWCivic / KRWUpBit28,00 KRW−0,71%195,33 K−31,41%29,00 KRW27,40 KRW8,27 M
Compra
CVCUSDTCivic / Tether USDHTX0,0203 USDT0,00%179,51 K−48,56%0,0237 USDT0,0198 USDT8,79 M
Compra
CVCUSDTCIVIC/TETHER USDTBitrue0,0201 USDT−0,50%151,09 K+0,74%0,0211 USDT0,0197 USDT7,42 M
Compra
CVCUSDT.PCivic perpetual contractWhiteBIT0,02017 USDT−0,74%149,64 K+1,71%0,02098 USDT0,01975 USDT5,22 M
Compra
CVCUSDTCivic / TetherUSBinance0,02019 USDT−0,79%136,83 K+4,38%0,02099 USDT0,01975 USDT5,18 M
Compra
CVCUSDTCIVIC/USD TETHERBloFin0,02021 USDT−0,74%98,69 K+16,89%0,02100 USDT0,01972 USDT3,63 M
Compra
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,02018 USDT−0,88%94,03 K−0,42%0,02094 USDT0,01977 USDT3,3 M
Compra
CVCUSDTCVC / USDT Spot Trading PairPhemex0,02024 USDT−0,74%90,48 K+1,82%0,02101 USDT0,01973 USDT3,16 M
Compra
CVCUSDT.PCivic/TetherUSToobit0,02017 USDT−0,93%89,15 K−3,78%0,02094 USDT0,01976 USDT3,54 M
Compra
CVCUSDTCivic / Tether SPOTBITUNIX0,02021 USDT−0,74%71,56 K−0,15%0,02097 USDT0,01975 USDT2,33 M
Compra
CVCUSDTCIVIC/TETHERUSWEEX0,02020 USDT−0,15%41,79 K+3,35%0,02099 USDT0,01975 USDT2,06 M
Neutro
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,02024 USDT−0,49%38,8 K−17,08%0,02092 USDT0,01982 USDT1,74 M
Compra
CVCKRWCVC / South Korean WonBithumb27,9400 KRW−0,36%34,57 K−27,47%28,7300 KRW27,2400 KRW745,34 K
Compra
CVCUSDCivic / US DollarCoinbase0,0203 USD0,00%30,43 K+76,00%0,0211 USD0,0198 USD1,29 M
Compra
CVCUSDCCivic / USDCCoinbase0,0203 USDC0,00%30,43 K+75,99%0,0211 USDC0,0198 USDC1,29 M
Compra
CVCUSDTCivic / Tether USWhiteBIT0,02017 USDT−0,64%20,82 K−12,52%0,02096 USDT0,01975 USDT804,35 K
Compra
CVCEURCivic / EuroBitvavo0,017421 EUR+0,06%8,89 K−25,62%0,017898 EUR0,017019 EUR382,48 K
Compra
CVCUSDCVC / U. S. DollarKraken0,02016 USD−1,03%7,77 K−14,47%0,02091 USD0,01944 USD313,52 K
Compra
CVCUSDCCivic / USD CoinWhiteBIT0,02019 USDC−0,15%7,66 K+47,70%0,02099 USDC0,01979 USDC310,57 K
Compra
CVCUSDTCivic/USDTOKX0,02029 USDT−0,20%6,34 K−23,73%0,02096 USDT0,01980 USDT259,67 K
Compra
CVCUSDTCivic/TetherGate0,020299 USDT+1,04%5,89 K−23,25%0,020934 USDT0,019885 USDT254,26 K
Compra
CVCEURCVC / EuroKraken0,01743 EUR−0,11%4,83 K+1.098,01%0,01750 EUR0,01708 EUR147,62 K
Compra
CVCUSDTCIVIC / TETHERCoinEx0,020185 USDT−0,53%1,99 K−37,70%0,020896 USDT0,019771 USDT63,63 K
Compra
CVCBTCCivic / BTCUpBit0,000000280 BTC+12,00%1,32 K0,00%0,000000280 BTC0,000000280 BTC61 K
Venda
CVCTHBCivicBitkub0,6720 THB+0,30%485+158,98%0,6862 THB0,6463 THB23,71 K
Compra
CVCUSDTCivic / TetherKuCoin0,0202 USDT−0,49%375−96,30%0,0209 USDT0,0198 USDT17,18 K
Compra
CVCUSDCivic/USDOKX0,02032 USD+3,04%600,00%0,02032 USD0,02032 USD2,94 K
Venda
CVCUSDCCivic/USDCOKX0,02020 USDC+13,29%54+682,43%0,02020 USDC0,01854 USDC2,76 K
Neutro
CVCEURCivic/EUROKX0,01692 EUR−2,20%200,00%0,01692 EUR0,01692 EUR1 K
Compra
CVCUSDTCivic / Tether USDPoloniex0,0195 USDT0,00%30,00%0,0195 USDT0,0195 USDT0
Compra
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,02017 USDT−0,93%——0,02093 USDT0,01977 USDT9,53 M
Compra
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,02021 USDT−0,69%——0,02091 USDT0,01987 USDT13,65 K
Compra
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,02020 USDT−0,79%——0,02094 USDT0,01977 USDT3,49 M
Compra
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,02018 USDT−0,88%——0,02094 USDT0,01977 USDT959,82 K
Compra
CVCUSDT.PCivic/Tether Perpetual ContractKuCoin0,02014 USDT−0,79%——0,02079 USDT0,01974 USDT116,18 K
Compra