Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1129 USDT | +1,53% | 2,947 M | +238,11% | 0,1222 USDT | 0,1090 USDT | 21,489 M | Viés de Alta |
CVCUSDTCivic/Tether | OKX | 0,11327 USDT | +1,88% | 2,035 M | +156,16% | 0,12197 USDT | 0,10911 USDT | 15,066 M | Viés de Alta |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,11331 USDT | +2,02% | 1,763 M | +18,93% | 0,12179 USDT | 0,10915 USDT | 10,994 M | Alta forte |
CVCUSDTCivic / Tether USD | HTX | 0,1128 USDT | +1,99% | 1,723 M | −23,53% | 0,1213 USDT | 0,1089 USDT | 14,465 M | Viés de Alta |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1132 USDT | +2,26% | 1,394 M | +141,54% | 0,1222 USDT | 0,1090 USDT | 11,707 M | Viés de Alta |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1129 USDT | +1,53% | 1,142 M | +64,01% | 0,1214 USDT | 0,1091 USDT | 5,617 M | Viés de Alta |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1130 USDT | +1,71% | 707,772 K | +8,78% | 0,1218 USDT | 0,1089 USDT | 3,725 M | Viés de Alta |
CVCUSDTCivic/Tether | Gate.io | 0,11402 USDT | +2,89% | 124,407 K | +159,16% | 0,12179 USDT | 0,10920 USDT | 971,608 K | Viés de Alta |
CVCUSDTCIVIC / TETHER | CoinEx | 0,113042 USDT | +1,66% | 15,731 K | +147,43% | 0,120816 USDT | 0,109261 USDT | 86,438 K | Viés de Alta |
CVCUSDTCVC Civic / Tether | HitBTC | 0,0978276 USDT | +10,82% | 2 | 0,00% | 0,0978276 USDT | 0,0959095 USDT | 23 | Viés neutro |
CVCUSDTCivic / Tether USD | Poloniex | 0,0983 USDT | +17,16% | 0 | 0,00% | 0,0983 USDT | 0,0983 USDT | 5 | Viés de Alta |