Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1774 USDT | −2,31% | 24,448 M | +292,00% | 0,1866 USDT | 0,1714 USDT | 25,359 M | Viés de Alta |
CVCUSDTCivic/Tether | OKX | 0,17765 USDT | −2,11% | 12,691 M | +113,89% | 0,18647 USDT | 0,17148 USDT | 16,501 M | Viés de Alta |
CVCUSDTCivic/Tether | Gate.io | 0,17728 USDT | −2,59% | 12,157 M | +319,06% | 0,18616 USDT | 0,17168 USDT | 12,889 M | Viés de Alta |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1775 USDT | +10,80% | 8,502 M | +217,20% | 0,1866 USDT | 0,1580 USDT | 33,001 M | Alta forte |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,17764 USDT | −2,18% | 3,892 M | +41,60% | 0,18596 USDT | 0,17149 USDT | 4,74 M | Viés de Alta |
CVCUSDTCivic / Tether USD | HTX | 0,1774 USDT | +10,46% | 2,217 M | −9,57% | 0,1856 USDT | 0,1586 USDT | 6,981 M | Alta forte |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1772 USDT | −2,53% | 1,319 M | −8,73% | 0,1844 USDT | 0,1726 USDT | 917,424 K | Viés de Alta |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1773 USDT | −2,37% | 988,439 K | +53,44% | 0,1858 USDT | 0,1714 USDT | 1,14 M | Viés de Alta |
CVCUSDTCIVIC / TETHER | CoinEx | 0,177076 USDT | −2,27% | 48,251 K | +37,33% | 0,191999 USDT | 0,172691 USDT | 29,535 K | Viés de Alta |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1158352 USDT | −10,59% | 2,718 K | +237,22% | 0,1787825 USDT | 0,1158352 USDT | 16,564 K | Viés de Alta |
CVCUSDTCivic / Tether USD | Poloniex | 0,1440 USDT | −16,08% | 343 | +1.304,77% | 0,1718 USDT | 0,1440 USDT | 18 | Viés de Alta |