Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1683 USDT | +5,32% | 10,43 M | −21,85% | 0,1767 USDT | 0,1567 USDT | 35,54 M | Viés de Alta |
CVCUSDTCivic/Tether | OKX | 0,16841 USDT | +5,46% | 3,97 M | −33,95% | 0,17700 USDT | 0,15655 USDT | 16,91 M | Viés de Alta |
CVCUSDTCivic/Tether | Gate.io | 0,16800 USDT | +5,24% | 3,45 M | +17,03% | 0,17660 USDT | 0,15702 USDT | 13,43 M | Viés de Alta |
CVCUSDTCivic / Tether USD | HTX | 0,1682 USDT | +6,25% | 3,17 M | +13,76% | 0,1766 USDT | 0,1510 USDT | 12,57 M | Viés de Alta |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1679 USDT | +5,07% | 1,93 M | +4,98% | 0,1760 USDT | 0,1568 USDT | 3,03 M | Viés de Alta |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1681 USDT | +5,26% | 698,3 K | −8,66% | 0,1764 USDT | 0,1566 USDT | 1,4 M | Viés de Alta |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1686 USDT | +5,31% | 208,52 K | −18,05% | 0,1769 USDT | 0,1565 USDT | 710,82 K | Viés de Alta |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1680 USDT | +6,13% | 163,88 K | −8,19% | 0,1764 USDT | 0,1510 USDT | 687,7 K | Viés de Alta |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16847 USDT | +5,52% | 32,31 K | −1,22% | 0,17670 USDT | 0,15676 USDT | 62,2 K | Viés de Alta |
CVCUSDTCivic / Tether | KuCoin | 0,1693 USDT | +6,01% | 13,49 K | −68,78% | 0,1765 USDT | 0,1578 USDT | 72,17 K | Viés de Alta |
CVCUSDTCIVIC / TETHER | CoinEx | 0,168564 USDT | +5,97% | 10,53 K | −9,98% | 0,175500 USDT | 0,157724 USDT | 29,53 K | Viés de Alta |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1262133 USDT | −9,36% | 25 | +545,92% | 0,1494900 USDT | 0,1262133 USDT | 187 | Viés de Baixa |
CVCUSDTCivic / Tether USD | Poloniex | 0,1500 USDT | +19,24% | 4 | −88,47% | 0,1500 USDT | 0,1500 USDT | 26 | Alta forte |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16810 USDT | +5,26% | 0 | — | 0,17651 USDT | 0,15688 USDT | 1,98 M | Viés de Alta |