Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1355 USDT | +3,99% | 8,43 M | +331,93% | 0,1423 USDT | 0,1303 USDT | 49,559 M | Viés de Alta |
CVCUSDTCivic/Tether | OKX | 0,13536 USDT | +3,91% | 3,59 M | +333,63% | 0,14214 USDT | 0,13032 USDT | 21,774 M | Viés de Alta |
CVCUSDTCivic / Tether USD | HTX | 0,1356 USDT | −0,15% | 2,837 M | +13,48% | 0,1362 USDT | 0,1354 USDT | 189,119 K | Viés de Alta |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1354 USDT | +3,99% | 2,141 M | +69,41% | 0,1416 USDT | 0,1306 USDT | 10,58 M | Viés de Alta |
CVCUSDTCivic/Tether | Gate.io | 0,13574 USDT | +4,01% | 1,146 M | +454,38% | 0,14204 USDT | 0,13079 USDT | 7,277 M | Viés de Alta |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1354 USDT | +3,83% | 787,133 K | +4,05% | 0,1421 USDT | 0,1305 USDT | 3,781 M | Viés de Alta |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1358 USDT | +4,30% | 154,659 K | +297,58% | 0,1426 USDT | 0,1311 USDT | 893,195 K | Viés de Alta |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1355 USDT | −0,22% | 149,824 K | +26,88% | 0,1362 USDT | 0,1354 USDT | 6,91 K | Viés de Alta |
CVCUSDTCivic / Tether | KKuCoin | 0,1360 USDT | +4,13% | 55,991 K | −39,51% | 0,1415 USDT | 0,1309 USDT | 287,587 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13538 USDT | +3,94% | 29,801 K | +34,38% | 0,14181 USDT | 0,13023 USDT | 146,741 K | Viés de Alta |
CVCUSDTCIVIC / TETHER | CoinEx | 0,135245 USDT | +3,39% | 13,897 K | +255,91% | 0,140300 USDT | 0,131108 USDT | 71,356 K | Viés de Alta |
CVCUSDTCivic / Tether USD | Poloniex | 0,1257 USDT | +13,86% | 61 | +2.349,82% | 0,1257 USDT | 0,1257 USDT | 483 | Viés de Alta |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1336012 USDT | +7,21% | 21 | +102,76% | 0,1336012 USDT | 0,1316577 USDT | 159 | Viés de Alta |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13558 USDT | +4,13% | 0 | — | 0,14155 USDT | 0,13020 USDT | 3,059 M | — |