Começar

Civic / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Civic / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03503 USDT+3,76%11,43 M+0,36%0,03533 USDT0,03294 USDT85,97 M
Venda
CVCKRWCivic / KRWUpBit52,80 KRW+5,18%10,71 M+178,92%54,30 KRW49,00 KRW86,12 M
Venda
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03499 USDT+3,64%9,87 M+106,24%0,03533 USDT0,03292 USDT62,23 M
Venda
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03555 USDT+4,71%5,68 M+177,85%0,03583 USDT0,03305 USDT29,64 M
Venda
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03555 USDT+4,71%5,68 M+177,71%0,03583 USDT0,03305 USDT29,63 M
Venda
CVCUSDTCivic / Tether USDHTX0,0360 USDT+6,82%2,36 M+47,50%0,0364 USDT0,0335 USDT10,21 M
Venda
CVCUSDTCivic / TetherUSBinance0,03568 USDT+5,22%2,29 M+86,71%0,03621 USDT0,03311 USDT13,84 M
Venda
CVCUSDT.PCivic perpetual contractWhiteBIT0,03568 USDT+5,69%1,72 M+35,70%0,03624 USDT0,03292 USDT13,96 M
Venda
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03502 USDT+3,73%1,55 M+185,92%0,03533 USDT0,03294 USDT10,53 M
Venda
CVCKRWCVC / South Korean WonBithumb52,9200 KRW+5,57%1,19 M+91,79%53,6700 KRW48,8500 KRW5,84 M
Venda
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03510 USDT+3,54%1,13 M+159,50%0,03528 USDT0,03303 USDT6,83 M
Venda
CVCUSDT.PCivic/TetherUSToobit0,03501 USDT+3,67%1,11 M+116,36%0,03533 USDT0,03293 USDT7,07 M
Venda
CVCUSDTCIVIC/TETHERUSWEEX0,03568 USDT+6,19%989,77 K+156,29%0,03616 USDT0,03311 USDT12,02 M
Venda
CVCUSDTCivic/TetherGate0,03565 USDT+5,16%883,81 K+142,22%0,03625 USDT0,03310 USDT3,8 M
Venda
CVCUSDTCivic / Tether USWhiteBIT0,03567 USDT+5,41%849,89 K+30,35%0,03617 USDT0,03301 USDT6,62 M
Venda
CVCUSDTCivic/USDTOKX0,03569 USDT+5,31%552,49 K+223,20%0,03621 USDT0,03306 USDT3,81 M
Venda
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03504 USDT+3,76%539,16 K+98,43%0,03533 USDT0,03294 USDT3,97 M
Venda
CVCUSDTCIVIC/TETHER USDTBitrue0,0358 USDT+6,55%509,88 K+57,59%0,0363 USDT0,0330 USDT5,62 M
Venda
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03499 USDT+3,67%495,4 K+176,24%0,03534 USDT0,03294 USDT4,13 M
Venda
CVCUSDCivic / US DollarCoinbase0,0359 USD+5,90%427,58 K+128,12%0,0361 USD0,0331 USD2,21 M
Venda
CVCUSDCCivic / USDCCoinbase0,0359 USDC+5,90%427,47 K+128,51%0,0361 USDC0,0331 USDC2,21 M
Venda
CVCUSDCCivic / USD CoinWhiteBIT0,03562 USDC+5,26%368,25 K+203,83%0,03626 USDC0,03304 USDC3,54 M
Venda
CVCUSDTCivic / Tether SPOTBITUNIX0,03573 USDT+5,46%262,16 K+93,26%0,03624 USDT0,03305 USDT1,6 M
Venda
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03559 USDT+4,58%215,35 K+48,94%0,03630 USDT0,03297 USDT1,55 M
Venda
CVCUSDCCivic / USD CoinBinance0,03573 USDC+5,34%215,26 K+105,05%0,03832 USDC0,03313 USDC2,14 M
Venda
CVCUSDTCIVIC/USD TETHERBloFin0,03570 USDT+5,40%106,27 K−13,42%0,03617 USDT0,03310 USDT684,49 K
Venda
CVCEURCivic / EuroBitvavo0,030070 EUR+4,53%86,71 K+58,20%0,030800 EUR0,028684 EUR936,97 K
Venda
CVCTHBCivicBitkub1,14 THB+6,54%48,58 K+195,28%1,14 THB1,04 THB619,06 K
Venda
CVCUSDTCVCUSDT SPOTBitget0,0357 USDT+4,69%31,02 K+3,66%0,0361 USDT0,0333 USDT333,87 K
Venda
CVCUSDTCivic / TetherKuCoin0,0357 USDT+5,00%26,8 K+23,99%0,0361 USDT0,0333 USDT203,25 K
Venda
CVCUSDCVC / U. S. DollarKraken0,03587 USD+5,56%16,31 K+75,85%0,03589 USD0,03324 USD124 K
Venda
CVCEURCVC / EuroKraken0,03037 EUR+3,79%10,54 K+107,80%0,03153 EUR0,02823 EUR130,63 K
Venda
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Viés neutro
CVCUSDTCIVIC / TETHERCoinEx0,035632 USDT+5,08%7,69 K+35,87%0,036114 USDT0,033150 USDT76,34 K
Venda
CVCUSDCivic/USDOKX0,03463 USD+3,28%248+166,42%0,03464 USD0,03463 USD2,94 K
Venda
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Venda
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03502 USDT+3,92%——0,03532 USDT0,03294 USDT1,39 M
Venda
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2354 USDT+0,08%——0,2354 USDT0,2353 USDT357
Compra
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03503 USDT+3,73%——0,03533 USDT0,03294 USDT1,81 M
Venda
CVCUSDTCivic/Tether USDBitMart0,03567 USDT+5,13%——0,03615 USDT0,03309 USDT2,01 M
Venda
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03528 USDT+4,16%——0,03548 USDT0,03311 USDT1,47 M
Venda
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2354 USD+0,08%——0,2354 USD0,2353 USD84
Compra
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03502 USDT+3,76%——0,03568 USDT0,03293 USDT635,11 K
Venda