Começar

Civic / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Civic / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03275 USDT−3,08%11,67 M+2,96%0,03605 USDT0,03255 USDT241,52 M
Venda
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03274 USDT−3,02%5,73 M−48,83%0,03607 USDT0,03255 USDT138,07 M
Venda
CVCKRWCivic / KRWUpBit49,30 KRW−1,79%4,99 M−55,37%55,20 KRW48,70 KRW134,96 M
Venda
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03295 USDT−2,95%2,8 M−54,68%0,03667 USDT0,03276 USDT67,56 M
Venda
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03295 USDT−3,20%2,78 M−55,01%0,03667 USDT0,03276 USDT67,52 M
Venda
CVCUSDT.PCivic perpetual contractWhiteBIT0,03293 USDT−3,18%1,14 M−46,54%0,03715 USDT0,03254 USDT27,78 M
Venda
CVCUSDTCivic / TetherUSBinance0,03300 USDT−2,68%1,04 M−61,37%0,03721 USDT0,03284 USDT23,95 M
Venda
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03274 USDT−3,02%1,03 M−28,68%0,03605 USDT0,03257 USDT23,97 M
Venda
CVCUSDT.PCivic/TetherUSToobit0,03276 USDT−2,99%655,59 K−45,33%0,03604 USDT0,03256 USDT15,48 M
Venda
CVCUSDTCivic / Tether USWhiteBIT0,03298 USDT−2,54%625,81 K−33,90%0,03715 USDT0,03274 USDT14,04 M
Venda
CVCUSDTCIVIC/TETHERUSWEEX0,03298 USDT−0,99%597,53 K−32,64%0,03364 USDT0,03284 USDT429 K
Venda
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03296 USDT−2,77%507,89 K−57,58%0,03608 USDT0,03254 USDT12,39 M
Venda
CVCUSDTCivic / Tether USDHTX0,0336 USDT−0,30%478,06 K−84,64%0,0340 USDT0,0332 USDT618,16 K
Venda
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03274 USDT−2,99%467,4 K+12,66%0,03591 USDT0,03256 USDT11,46 M
Venda
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03277 USDT−2,87%329,26 K−43,31%0,03607 USDT0,03255 USDT8 M
Venda
CVCKRWCVC / South Korean WonBithumb49,0700 KRW−2,11%320,48 K−79,17%54,6000 KRW37,4700 KRW8,51 M
Venda
CVCUSDTCivic/TetherGate0,03325 USDT−1,92%311,6 K−68,56%0,03719 USDT0,03284 USDT6,87 M
Venda
CVCUSDTCIVIC/TETHER USDTBitrue0,0329 USDT−1,20%291,69 K−49,05%0,0338 USDT0,0328 USDT294,34 K
Venda
CVCUSDTCivic/USDTOKX0,03301 USDT−2,60%260,06 K−52,71%0,03726 USDT0,03290 USDT6,65 M
Venda
CVCUSDCCivic / USD CoinWhiteBIT0,03309 USDC−2,22%225,72 K−31,39%0,03721 USDC0,03270 USDC5,87 M
Venda
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03308 USDT−2,79%182,66 K−6,19%0,03710 USDT0,03272 USDT3,77 M
Venda
CVCUSDCivic / US DollarCoinbase0,0330 USD−2,65%153,54 K−69,76%0,0371 USD0,0328 USD4,01 M
Venda
CVCUSDCCivic / USDCCoinbase0,0330 USDC−2,65%153,49 K−69,78%0,0371 USDC0,0328 USDC4,01 M
Venda
CVCUSDCCivic / USD CoinBinance0,03298 USDC−2,77%138,94 K−40,17%0,03832 USDC0,03288 USDC3,75 M
Venda
CVCUSDTCivic / Tether SPOTBITUNIX0,03326 USDT−1,39%133,02 K−54,75%0,03719 USDT0,03279 USDT3,09 M
Venda
CVCUSDTCIVIC/USD TETHERBloFin0,03322 USDT−1,86%73,5 K−45,28%0,03713 USDT0,03283 USDT1,58 M
Venda
CVCEURCivic / EuroBitvavo0,027993 EUR−2,69%36 K−62,23%0,030829 EUR0,027991 EUR1,02 M
Venda
CVCTHBCivicBitkub1,05 THB−1,87%32,05 K−19,90%1,15 THB1,04 THB892,79 K
Venda
CVCUSDTCVCUSDT SPOTBitget0,0333 USDT−2,35%23,28 K−47,69%0,0371 USDT0,0328 USDT595,74 K
Venda
CVCEURCVC / EuroKraken0,02799 EUR−4,34%14,1 K+59,07%0,03233 EUR0,02799 EUR395,74 K
Venda
CVCUSDCVC / U. S. DollarKraken0,03302 USD−2,83%13,68 K−22,74%0,03719 USD0,03287 USD334,83 K
Venda
CVCUSDTCivic / TetherKuCoin0,0331 USDT−2,65%10,6 K−73,46%0,0371 USDT0,0329 USDT285,84 K
Venda
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Viés neutro
CVCUSDTCIVIC / TETHERCoinEx0,032960 USDT−2,80%5,68 K−32,80%0,036812 USDT0,032906 USDT137,41 K
Venda
CVCUSDCivic/USDOKX0,03310 USD−1,28%151−21,17%0,03464 USD0,03310 USD2,95 K
Venda
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Venda
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2354 USDT+0,00%——0,2354 USDT0,2354 USDT15
Compra
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03291 USDT−2,34%——0,03605 USDT0,03256 USDT4,77 M
Venda
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03277 USDT−2,90%——0,03607 USDT0,03246 USDT1,32 M
Venda
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03291 USDT−2,83%——0,03624 USDT0,03275 USDT2,53 M
Venda
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2354 USD+0,00%——0,2354 USD0,2354 USD7
Compra
CVCUSDTCivic/Tether USDBitMart0,03299 USDT−3,06%——0,03716 USDT0,03285 USDT5,6 M
Venda
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03274 USDT−3,05%——0,03604 USDT0,03255 USDT4,62 M
Venda