Começar

Civic / USDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Civic / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04669 USDT+0,45%11,45 M−0,02%0,04927 USDT0,04622 USDT29,91 M
Compra
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04667 USDT+0,37%4,13 M+235,53%0,04930 USDT0,04621 USDT61,96 M
Compra
CVCKRWCivic / KRWUpBit68,10 KRW+0,59%4,05 M+304,84%74,50 KRW67,20 KRW62,51 M
Compra
CVCUSDT.PCivic perpetual contractWhiteBIT0,04670 USDT+0,17%3,25 M+39,96%0,05037 USDT0,04584 USDT16,33 M
Compra
CVCUSDTCivic / Tether USDHTX0,0468 USDT+1,08%2,49 M+90,38%0,0533 USDT0,0446 USDT30,78 M
Compra
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04683 USDT+0,52%1,71 M+198,08%0,04989 USDT0,04627 USDT26,68 M
Compra
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04681 USDT+0,47%1,71 M+196,81%0,04989 USDT0,04627 USDT26,55 M
Compra
CVCUSDTCivic / TetherUSBinance0,04688 USDT+0,56%1,15 M+149,68%0,05030 USDT0,04629 USDT15,12 M
Compra
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04676 USDT+0,54%930,78 K+484,52%0,04923 USDT0,04629 USDT13,89 M
Compra
CVCKRWCVC / South Korean WonBithumb67,7500 KRW+0,06%659,62 K+1.490,75%80,4500 KRW67,4700 KRW11,58 M
Compra
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04670 USDT+0,49%618,89 K+168,96%0,04926 USDT0,04622 USDT7,99 M
Compra
CVCUSDTCivic / Tether USWhiteBIT0,04686 USDT+0,34%416,84 K+34,73%0,05031 USDT0,04618 USDT2,61 M
Compra
CVCUSDT.PCVC/TetherUSToobit0,04668 USDT+0,45%409,65 K+248,61%0,04923 USDT0,04622 USDT6,21 M
Compra
CVCUSDTCivic/TetherGate0,04689 USDT+0,60%330,89 K+102,60%0,05019 USDT0,04632 USDT5,02 M
Compra
CVCUSDTCIVIC/TETHER USDTBitrue0,0468 USDT+1,08%322,69 K+49,65%0,0503 USDT0,0448 USDT4,22 M
Compra
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04675 USDT+0,39%311,53 K+173,10%0,04925 USDT0,04620 USDT4,37 M
Compra
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04671 USDT+0,28%266,11 K+134,18%0,04928 USDT0,04621 USDT2,87 M
Compra
CVCUSDTCIVIC/TETHERUSWEEX0,0468 USDT+1,30%176,45 K+205,36%0,0503 USDT0,0447 USDT2,96 M
Compra
CVCUSDTCIVIC/USD TETHERBloFin0,04685 USDT+0,43%154 K+60,17%0,05016 USDT0,04631 USDT640,18 K
Compra
CVCUSDCivic / US DollarCoinbase0,0468 USD+0,65%151,18 K+104,04%0,0502 USD0,0464 USD2,38 M
Compra
CVCUSDCCivic / USDCCoinbase0,0468 USDC+0,65%151,14 K+104,03%0,0502 USDC0,0464 USDC2,38 M
Compra
CVCUSDTCivic / Tether SPOTBITUNIX0,04681 USDT+0,47%147,01 K+80,09%0,05031 USDT0,04628 USDT1,55 M
Compra
CVCUSDTCivic/TetherOKX0,04689 USDT+0,58%138,25 K+755,90%0,05089 USDT0,04638 USDT2,51 M
Compra
CVCUSDCCivic / USD CoinWhiteBIT0,04707 USDC+0,68%122,93 K+84,01%0,05031 USDC0,04620 USDC1,7 M
Compra
CVCEURCivic / EuroBitvavo0,040150 EUR+0,99%81,27 K+43,06%0,044203 EUR0,040150 EUR1,67 M
Compra
CVCUSDCCivic / USD CoinBinance0,04694 USDC+0,84%60,31 K+287,95%0,05018 USDC0,04650 USDC963,34 K
Compra
CVCUSDTCVCUSDT SPOTBitget0,0469 USDT+0,86%48,63 K+210,68%0,0502 USDT0,0463 USDT675,39 K
Compra
CVCTHBCivicBitkub1,47 THB+1,38%30,55 K+162,78%1,56 THB1,42 THB164,08 K
Compra
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04704 USDT+1,07%23,04 K+149,52%0,05028 USDT0,04628 USDT302,45 K
Compra
CVCUSDT.PCVC USDT PERPETUALPionex0,04668 USDT+0,41%18,71 K+4,32%0,04927 USDT0,04622 USDT276,89 K
Compra
CVCUSDCVC / U. S. DollarKraken0,0468 USD+0,86%13,59 K+70,87%0,0502 USD0,0468 USD208,63 K
Compra
CVCEURCVC / EuroKraken0,0403 EUR+4,68%10,85 K+266,39%0,0435 EUR0,0403 EUR140,29 K
Compra
CVCUSDTCivic / TetherKuCoin0,0468 USDT+1,08%10,81 K+117,89%0,0501 USDT0,0465 USDT183,06 K
Compra
CVCUSDTCIVIC / TETHERCoinEx0,047735 USDT+2,48%4,59 K+7,67%0,049843 USDT0,046359 USDT18,33 K
Compra
CVCUSDCivic/USDOKX0,04174 USD+3,52%3810,00%0,04228 USD0,04174 USD9,12 K
Venda
CVCBTCCivic / BTCUpBit0,000000480 BTC+2,13%234+248,38%0,000000480 BTC0,000000470 BTC3,75 K
Viés de baixa forte
CVCUSDTCivic / Tether USDPoloniex0,0399 USDT+8,13%179+226,88%0,0399 USDT0,0350 USDT3,04 K
Venda
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04670 USDT+0,41%——0,04918 USDT0,04621 USDT1,38 M
Compra
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04690 USDT+0,80%——0,04976 USDT0,04630 USDT929,14 K
Compra
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1598 USD+8,79%——0,1598 USD0,1468 USD6,94 K
Compra
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04669 USDT+0,47%——0,04926 USDT0,04621 USDT267,93 K
Compra
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04669 USDT+0,34%——0,04928 USDT0,04622 USDT1,08 M
Compra
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1598 USDT+8,79%——0,1598 USDT0,1468 USDT45,22 K
Compra
CVCUSDTCivic/Tether USDBitMart0,04687 USDT+0,39%——0,05017 USDT0,04630 USDT1 M
Compra