Começar

Civic / USDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Civic / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04768 USDT−0,58%11,51 M−0,61%0,04935 USDT0,04760 USDT154,31 M
Viés neutro
CVCKRWCivic / KRWUpBit70,70 KRW−0,14%7,71 M+53,66%77,60 KRW70,30 KRW150,19 M
Viés neutro
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04765 USDT−0,67%4,87 M−50,39%0,04940 USDT0,04757 USDT83,14 M
Viés neutro
CVCUSDTCivic / Tether USDHTX0,0483 USDT−0,62%2,45 M−52,96%0,0511 USDT0,0478 USDT48,46 M
Viés neutro
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04777 USDT−0,56%1,88 M−63,57%0,05038 USDT0,04763 USDT31,78 M
Viés neutro
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04777 USDT−0,56%1,88 M−63,59%0,05038 USDT0,04763 USDT31,77 M
Viés neutro
CVCUSDT.PCivic perpetual contractWhiteBIT0,04763 USDT−0,56%1,11 M−68,52%0,05117 USDT0,04749 USDT15,78 M
Compra
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04771 USDT−0,54%1,06 M−26,38%0,04940 USDT0,04765 USDT20,02 M
Viés neutro
CVCUSDTCivic / TetherUSBinance0,04789 USDT−0,44%863,18 K−55,65%0,05116 USDT0,04778 USDT15,07 M
Viés neutro
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04766 USDT−0,60%750,59 K−53,27%0,04932 USDT0,04760 USDT12,53 M
Viés neutro
CVCKRWCVC / South Korean WonBithumb70,4300 KRW−0,58%498,36 K+32,39%78,5900 KRW65,5000 KRW9,51 M
Viés neutro
CVCUSDT.PCVC/TetherUSToobit0,04765 USDT−0,63%454,03 K−50,76%0,04931 USDT0,04761 USDT7,86 M
Viés neutro
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04764 USDT−0,73%444,83 K−52,57%0,04926 USDT0,04755 USDT7,33 M
Viés neutro
CVCUSDTCIVIC/TETHERUSWEEX0,0479 USDT−0,87%394,14 K−51,53%0,0511 USDT0,0478 USDT7,89 M
Viés neutro
CVCUSDTCivic / Tether USWhiteBIT0,04791 USDT−0,33%329,2 K−27,70%0,05115 USDT0,04776 USDT4,67 M
Viés neutro
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04769 USDT−0,58%310,74 K−56,93%0,04939 USDT0,04758 USDT5,02 M
Viés neutro
CVCUSDTCIVIC/TETHER USDTBitrue0,0478 USDT−0,83%210,27 K−48,57%0,0511 USDT0,0477 USDT4,22 M
Viés neutro
CVCUSDTCivic/TetherGate0,04789 USDT−0,52%209,4 K−45,29%0,05107 USDT0,04775 USDT3,55 M
Viés neutro
CVCUSDCivic / US DollarCoinbase0,0478 USD−0,42%172,33 K−60,89%0,0510 USD0,0477 USD2,93 M
Viés neutro
CVCUSDCCivic / USDCCoinbase0,0478 USDC−0,42%172,27 K−60,90%0,0510 USDC0,0477 USDC2,93 M
Viés neutro
CVCUSDTCivic/TetherOKX0,04792 USDT−0,58%171,43 K−18,38%0,05111 USDT0,04780 USDT3,28 M
Viés neutro
CVCUSDTCivic / Tether SPOTBITUNIX0,04791 USDT−0,44%118,17 K−37,79%0,05119 USDT0,04772 USDT1,95 M
Viés neutro
CVCUSDTCIVIC/USD TETHERBloFin0,04790 USDT−0,27%88,45 K−38,84%0,05100 USDT0,04775 USDT1,19 M
Viés neutro
CVCEURCivic / EuroBitvavo0,041303 EUR−0,19%87,15 K+161,89%0,043770 EUR0,041164 EUR1,65 M
Viés neutro
CVCUSDTCVCUSDT SPOTBitget0,0480 USDT−0,62%66,35 K−7,10%0,0513 USDT0,0479 USDT1,22 M
Viés neutro
CVCUSDCCivic / USD CoinWhiteBIT0,04785 USDC−0,56%48,11 K−76,51%0,05093 USDC0,04785 USDC862,22 K
Viés neutro
CVCUSDCCivic / USD CoinBinance0,04801 USDC−0,12%39,51 K−48,24%0,05117 USDC0,04780 USDC755,38 K
Viés neutro
CVCTHBCivicBitkub1,52 THB−0,65%22,3 K−27,05%1,59 THB1,45 THB405,66 K
Viés neutro
CVCUSDT.PCVC USDT PERPETUALPionex0,04764 USDT−0,63%20,42 K−59,67%0,04937 USDT0,04760 USDT344,17 K
Viés neutro
CVCUSDCVC / U. S. DollarKraken0,0480 USD+0,42%17,44 K−37,78%0,0509 USD0,0478 USD124,53 K
Compra
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04797 USDT−0,10%17,27 K−55,71%0,05117 USDT0,04772 USDT300,95 K
Viés neutro
CVCEURCVC / EuroKraken0,0412 EUR0,00%9,6 K−9,25%0,0435 EUR0,0412 EUR142,16 K
Viés neutro
CVCUSDTCivic / TetherKuCoin0,0480 USDT−1,03%7,12 K+8,36%0,0511 USDT0,0480 USDT136,92 K
Viés neutro
CVCUSDTCIVIC / TETHERCoinEx0,048030 USDT−0,30%4,68 K−45,06%0,050450 USDT0,047776 USDT58,19 K
Viés neutro
CVCBTCCivic / BTCUpBit0,000000610 BTC+27,08%643+324,57%0,000000610 BTC0,000000530 BTC11,97 K
Compra
CVCUSDCivic/USDOKX0,05031 USD−0,83%3610,00%0,05031 USD0,05009 USD7,17 K
Viés neutro
CVCUSDTCivic / Tether USDPoloniex0,0422 USDT−3,87%42+77,92%0,0499 USDT0,0396 USDT376
Venda
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04769 USDT−0,58%——0,04927 USDT0,04762 USDT2,04 M
Viés neutro
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04768 USDT−0,54%——0,04936 USDT0,04761 USDT3,84 M
Viés neutro
CVCUSDTCivic/Tether USDBitMart0,04789 USDT−0,42%——0,05109 USDT0,04777 USDT4,6 M
Viés neutro
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04765 USDT−0,63%——0,04937 USDT0,04760 USDT366,52 K
Viés neutro
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04782 USDT−0,48%——0,05026 USDT0,04740 USDT2,54 M
Viés neutro
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1681 USD+0,87%——0,1681 USD0,1667 USD720
Compra
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1681 USDT+0,87%——0,1681 USDT0,1667 USDT4,3 K
Compra