Começar

Civic

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Civic em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03416 USDT−0,81%11,53 M+1,15%0,03447 USDT0,03375 USDT109,98 M
Venda
CVCUSDTCivic / Tether USDHTX0,0342 USDT+1,48%847,04 K+96,51%0,0350 USDT0,0336 USDT17,04 M
Venda
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03416 USDT−0,81%823,43 K+21,55%0,03448 USDT0,03374 USDT3,2 M
Venda
CVCUSDT.PCivic perpetual contractWhiteBIT0,03415 USDT−0,84%453,48 K+43,06%0,03474 USDT0,03374 USDT2,39 M
Venda
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03427 USDT−0,81%401,92 K+67,66%0,03456 USDT0,03390 USDT1,54 M
Venda
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03429 USDT−0,75%401,66 K+68,65%0,03456 USDT0,03390 USDT1,54 M
Venda
CVCUSDTCivic / TetherUSBinance0,03430 USDT−0,87%337,04 K+142,78%0,03463 USDT0,03394 USDT1,16 M
Venda
CVCUSDTCivic / Tether USWhiteBIT0,03440 USDT−0,20%314,66 K+14,88%0,03471 USDT0,03387 USDT1,99 M
Venda
CVCKRWCivic / KRWUpBit50,80 KRW−0,78%193,35 K−44,09%51,30 KRW50,30 KRW1,19 M
Venda
CVCUSDTCIVIC/TETHER USDTBitrue0,0344 USDT+1,78%187,64 K+15,57%0,0352 USDT0,0336 USDT3,86 M
Venda
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03416 USDT−0,84%151,07 K+21,60%0,03447 USDT0,03376 USDT719,74 K
Venda
CVCUSDTCIVIC/TETHERUSWEEX0,03430 USDT+1,75%128,82 K+19,60%0,03500 USDT0,03364 USDT2,4 M
Venda
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03441 USDT−0,86%118,02 K+16,78%0,03472 USDT0,03381 USDT1,15 M
Venda
CVCUSDT.PCivic/TetherUSToobit0,03415 USDT−0,90%108,41 K+14,93%0,03448 USDT0,03375 USDT567,21 K
Venda
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03419 USDT−0,87%102,44 K−22,71%0,03449 USDT0,03382 USDT834,48 K
Venda
CVCUSDTCivic / Tether SPOTBITUNIX0,03436 USDT−0,81%83,35 K+23,92%0,03467 USDT0,03389 USDT651,62 K
Venda
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03414 USDT−0,93%80,09 K+12,54%0,03447 USDT0,03374 USDT642,77 K
Venda
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03415 USDT−0,84%75,63 K+6,40%0,03447 USDT0,03373 USDT378,89 K
Venda
CVCUSDTCivic/TetherGate0,03430 USDT−0,95%74,25 K+40,16%0,03463 USDT0,03392 USDT424,38 K
Venda
CVCUSDTCIVIC/USD TETHERBloFin0,03434 USDT−0,87%46,54 K+10,27%0,03463 USDT0,03391 USDT409,71 K
Venda
CVCUSDCCivic / USD CoinWhiteBIT0,03410 USDC−1,07%41,34 K+108,72%0,03446 USDC0,03391 USDC66,47 K
Venda
CVCUSDTCivic/USDTOKX0,03433 USDT−0,81%31,38 K+290,02%0,03457 USDT0,03396 USDT291,88 K
Venda
CVCKRWCVC / South Korean WonBithumb50,5000 KRW−1,41%27,64 K−70,49%51,1200 KRW50,5000 KRW111,43 K
Venda
CVCUSDCivic / US DollarCoinbase0,0343 USD−0,58%16,04 K+39,81%0,0344 USD0,0342 USD42,19 K
Venda
CVCUSDCCivic / USDCCoinbase0,0343 USDC−0,58%16,04 K+39,81%0,0344 USDC0,0342 USDC42,19 K
Venda
CVCUSDCCivic / USD CoinBinance0,03425 USDC−0,95%15,49 K+65,70%0,03453 USDC0,03411 USDC59,7 K
Venda
CVCTHBCivicBitkub1,08 THB+3,85%8,14 K+1.056,39%1,08 THB1,04 THB184,17 K
Venda
CVCUSDTCVCUSDT SPOTBitget0,0342 USDT−1,44%6,25 K−30,89%0,0347 USDT0,0341 USDT40,34 K
Venda
CVCEURCivic / EuroBitvavo0,028909 EUR−1,00%5,44 K+25,89%0,029069 EUR0,028909 EUR690
Venda
CVCUSDTCIVIC / TETHERCoinEx0,034273 USDT−1,00%3,22 K−5,27%0,034679 USDT0,033964 USDT27,4 K
Venda
CVCUSDTCivic / TetherKuCoin0,0343 USDT+0,29%2,64 K+109,29%0,0343 USDT0,0343 USDT29
Venda
CVCUSDCVC / U. S. DollarKraken0,03418 USD−1,36%1,44 K−53,13%0,03434 USD0,03402 USD2,58 K
Venda
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Venda
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Venda
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Venda
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Venda
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03417 USDT−0,78%——0,03447 USDT0,03377 USDT952,99 K
Venda
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03416 USDT−0,81%——0,03447 USDT0,03375 USDT893,37 K
Venda
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Compra
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03421 USDT−1,01%——0,03457 USDT0,03383 USDT328,7 K
Venda
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03427 USDT−0,49%——0,03449 USDT0,03374 USDT193,98 K
Venda
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Compra
CVCUSDTCivic/Tether USDBitMart0,03432 USDT−0,90%——0,03463 USDT0,03394 USDT2,55 M
Venda