Começar

C / USD Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de C / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,0620 USDT−0,48%11,37 M−2,92%0,0624 USDT0,0609 USDT59,71 M
Venda
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0,06201 USDT−0,42%6,46 M−0,17%0,06242 USDT0,06097 USDT33,59 M
Venda
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,06198 USDT−0,31%755,76 K−42,26%0,06240 USDT0,06093 USDT3,4 M
Venda
CUSDT.PChainbase/TetherUSToobit0,06198 USDT−0,42%737,73 K+46,95%0,06239 USDT0,06096 USDT4,52 M
Venda
CUSDTC / USDT Spot Trading PairPhemex0,0619 USDT−1,12%223,91 K−15,16%0,0626 USDT0,0605 USDT1,33 M
Venda
CUSDTC / TetherUSBinance0,0621 USDT−0,32%192,42 K−58,90%0,0624 USDT0,0611 USDT893,57 K
Venda
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,06188 USDT−0,71%107,28 K−65,49%0,06232 USDT0,06112 USDT414,79 K
Venda
CUSDTChainbase / USDTMEXC0,06204 USDT−0,47%98,89 K−41,11%0,06246 USDT0,06102 USDT493,42 K
Venda
CUSDT.PCUSDT Perpetual ContractBybit0,06197 USDT−0,53%85,8 K−34,08%0,06239 USDT0,06104 USDT362,56 K
Venda
CUSDT.PCUSDT Perpetual ContractZoomex0,06197 USDT−0,53%85,7 K−34,07%0,06239 USDT0,06104 USDT361,03 K
Venda
CUSDTChainbase / Tether SPOTBITUNIX0,0620 USDT−0,48%66,01 K−21,07%0,0624 USDT0,0610 USDT349,27 K
Venda
CUSDTChainbase Token / USDTKCEX0,0621 USDT−0,16%59,72 K−9,85%0,0625 USDT0,0610 USDT283,82 K
Venda
CUSDCChainbase / USDCMEXC0,06196 USDC−0,48%51,86 K−6,88%0,06242 USDC0,06091 USDC280,47 K
Venda
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,06197 USDT−0,40%48,93 K−32,56%0,06239 USDT0,06096 USDT241,95 K
Venda
CUSDTCUSDT SPOTBitget0,06209 USDT−0,58%45,69 K−40,31%0,06245 USDT0,06138 USDT179,82 K
Venda
CUSDTChainbase/USD Tether SpotBingX0,0620 USDT−0,32%44,19 K−37,86%0,0625 USDT0,0609 USDT221,34 K
Venda
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,06198 USDT−0,42%43,67 K−23,60%0,06238 USDT0,06095 USDT228,06 K
Venda
CKRWC / South Korean WonBithumb91,4300 KRW−0,76%29,69 K−50,16%92,0500 KRW90,2200 KRW244,13 K
Venda
CTRYC / Turkish LiraBinance2,700 TRY−0,63%14,95 K−55,64%2,709 TRY2,665 TRY5,39 K
Venda
CUSDTChainbase/TetherGate0,06193 USDT−0,66%14,13 K−1,41%0,06237 USDT0,06099 USDT73,61 K
Venda
CUSDTChainbase Token / TetherKuCoin0,06178 USDT−1,07%13,4 K−28,35%0,06225 USDT0,06107 USDT33,31 K
Venda
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06192 USDT−0,56%11,99 K+20,37%0,06232 USDT0,06095 USDT4 K
Venda
CUSDTCHAINBASE / TETHERCoinEx0,061807 USDT−0,87%5,63 K−4,63%0,062480 USDT0,061049 USDT29,28 K
Venda
CUSDCC / USD CoinBinance0,0619 USDC−0,16%2,63 K−59,51%0,0623 USDC0,0610 USDC8,35 K
Venda
CUSDTCHAINBASE/TETHERUSWEEX0,06209 USDT−0,59%769−55,23%0,06262 USDT0,06138 USDT5,56 K
Venda
CUSDTChainbase / Tether USDPoloniex0,0600 USDT−4,91%430,00%0,0630 USDT0,0600 USDT724
Viés de baixa forte
CTHBChainbaseBitkub1,94 THB−0,51%22−90,71%1,99 THB1,80 THB95
Venda
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0,06200 USDT−0,55%——0,06245 USDT0,06115 USDT9,28 K
Venda
CUSDT.PC vs Tether USD PERPETUAL CONTRACTBTCC0,06200 USDT−0,40%——0,06241 USDT0,06098 USDT400,03 M
Venda
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0,06199 USDT−0,34%——0,06239 USDT0,06093 USDT41,02 M
Venda
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,06196 USDT−0,37%——0,06240 USDT0,06093 USDT547,28 K
Venda
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,0620 USDT−0,16%——0,0624 USDT0,0609 USDT58,72 K
Venda
CUSDTChainbase/Tether USDBitMart0,06211 USDT−0,11%——0,06243 USDT0,06107 USDT1,62 M
Venda
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,06196 USDT−0,47%——0,06234 USDT0,06099 USDT54,27 K
Venda