Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CTSIUSDTCartesi / Tether US | WhiteBIT | 0,1654 USDT | +0,36% | 3,02 M | −32,36% | 0,1659 USDT | 0,1630 USDT | 901,37 K | Alta forte |
CTSIUSDTCTSI / TetherUS | Binance | 0,1653 USDT | +0,24% | 2,83 M | −22,47% | 0,1660 USDT | 0,1629 USDT | 1,08 M | Alta forte |
CTSIUSDTCARTESI/TETHER USDT | Bitrue | 0,1653 USDT | +3,57% | 337,13 K | −24,70% | 0,1660 USDT | 0,1566 USDT | 726,62 K | Viés de Alta |
CTSIUSDTCartesi/Tether | Gate.io | 0,16565 USDT | +0,64% | 166,14 K | −13,38% | 0,16566 USDT | 0,16310 USDT | 77,65 K | Alta forte |
CTSIUSDTCartesi / Tether | KuCoin | 0,1656 USDT | +0,61% | 126,92 K | +13,82% | 0,1656 USDT | 0,1632 USDT | 10,15 K | Alta forte |
CTSIUSDTCTSIUSDT SPOT | Bitget | 0,1653 USDT | +0,43% | 121,11 K | +21,68% | 0,1659 USDT | 0,1628 USDT | 29,03 K | Alta forte |
CTSIUSDTCartesi Token / Tether USD | HTX | 0,1651 USDT | +3,51% | 100,12 K | +11,00% | 0,1719 USDT | 0,1561 USDT | 221,83 K | Viés de Alta |
CTSIUSDTCARTESI/USD TETHER | BloFin | 0,1656 USDT | +0,61% | 37,92 K | −0,99% | 0,1659 USDT | 0,1629 USDT | 12,03 K | Alta forte |
CTSIUSDTCartesi / Tether | Crypto.com | 0,16534 USDT | +0,54% | 10,89 K | −60,69% | 0,16534 USDT | 0,16314 USDT | 5,86 K | Alta forte |
CTSIUSDTCARTESI / TETHER | CoinEx | 0,165261 USDT | +0,32% | 6,13 K | −25,35% | 0,165659 USDT | 0,163383 USDT | 1,59 K | Alta forte |
CTSIUSDTCTSI / TetherUS | Binance.US | 0,1642 USDT | +0,86% | 5,82 K | +309,24% | 0,1642 USDT | 0,1642 USDT | 467 | Alta forte |
CTSIUSDTCartesi / Tether | HitBTC | 0,13173 USDT | +1,33% | 23 | 0,00% | 0,13177 USDT | 0,13173 USDT | 172 | Viés de Baixa |
CTSIUSDTCartesi Token / Tether USD | Poloniex | 0,1600 USDT | +2,11% | 3 | −91,25% | 0,1600 USDT | 0,1600 USDT | 14 | Viés de Alta |