Começar

CTSI / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas CTSI / TetherUS em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0365 USDT+1,67%1,09 M+23,35%0,0370 USDT0,0358 USDT9,95 M
Venda
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,03653 USDT+1,87%489,47 K+192,14%0,03693 USDT0,03576 USDT2,06 M
Venda
CTSIUSDT.PCTSI/TetherUSToobit0,0364 USDT+1,68%348,09 K+16,69%0,0370 USDT0,0357 USDT3,24 M
Venda
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0365 USDT+1,67%166,97 K+75,55%0,0371 USDT0,0357 USDT1,59 M
Venda
CTSIUSDTCartesi Token / Tether USDHTX0,0366 USDT+0,55%141,13 K+17,20%0,0370 USDT0,0358 USDT2,17 M
Venda
CTSIUSDTCTSI / TetherUSBinance0,0366 USDT+2,23%121,93 K+45,98%0,0371 USDT0,0359 USDT964,5 K
Venda
CTSIUSDTCartesi / Tether USWhiteBIT0,0365 USDT+1,67%121,85 K−2,37%0,0369 USDT0,0357 USDT1,18 M
Venda
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,03638 USDT+1,11%90,38 K+10,88%0,03694 USDT0,03570 USDT738,46 K
Venda
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,03638 USDT+1,11%90,09 K+11,90%0,03694 USDT0,03570 USDT738,46 K
Venda
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0364 USDT+1,68%76,68 K+13,96%0,0370 USDT0,0358 USDT733,23 K
Venda
CTSIUSDTCARTESI/TETHERUSWEEX0,0366 USDT+0,27%66,08 K+80,27%0,0371 USDT0,0357 USDT1,28 M
Venda
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0366 USDT+1,67%63,98 K+2,02%0,0371 USDT0,0358 USDT602,87 K
Venda
CTSIUSDCartesi / US DollarCoinbase0,0364 USD+0,55%52,74 K+527,35%0,0370 USD0,0359 USD146,02 K
Venda
CTSIUSDCCartesi / USDCCoinbase0,0364 USDC+0,55%52,73 K+527,32%0,0370 USDC0,0359 USDC146,02 K
Venda
CTSIUSDTCartesi/USD Tether SpotBingX0,0378 USDT0,00%51,92 K−60,70%0,0383 USDT0,0372 USDT598,42 K
Viés neutro
CTSIUSDTCTSI/USDT TETHERCoinW0,0366 USDT+1,67%49,94 K+31,35%0,0370 USDT0,0359 USDT418,75 K
Venda
CTSIUSDTCARTESI / USDTKCEX0,0365 USDT+1,96%49,35 K+0,48%0,0371 USDT0,0357 USDT468,89 K
Venda
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0365 USDT+1,67%48 K+20,84%0,0370 USDT0,0357 USDT442,36 K
Venda
CTSIKRWCTSI / South Korean WonBithumb54,3600 KRW+1,13%44,14 K+237,24%55,0500 KRW53,1700 KRW599,58 K
Venda
CTSIUSDTCTSIUSDT SPOTBitget0,0367 USDT+1,94%35,22 K+84,76%0,0370 USDT0,0358 USDT319,11 K
Venda
CTSIUSDTCartesi/TetherGate0,03649 USDT+1,56%29,3 K+53,22%0,03711 USDT0,03590 USDT313,97 K
Venda
CTSIUSDTCARTESI/USD TETHERBloFin0,0363 USDT+1,40%15,33 K+116,11%0,0372 USDT0,0356 USDT162,86 K
Venda
CTSIUSDTCARTESI/TETHER USDTBitrue0,0366 USDT+0,27%12,17 K+45,18%0,0371 USDT0,0357 USDT212,83 K
Venda
CTSIBTCCTSI / BitcoinBinance0,00000041 BTC0,00%9,39 K+1.078,34%0,00000041 BTC0,00000041 BTC71,49 K
Venda
CTSIUSDCTSI / US DollarBinance0,03685209 USD+2,04%9,07 K+2.390,61%0,03686116 USD0,03630992 USD71,49 K
Venda
CTSIUSDCartesi / USDCrypto.com0,03654 USD+1,42%8,19 K+264,05%0,03706 USD0,03624 USD174,3 K
Venda
CTSIUSDTCartesi / TetherCrypto.com0,03649 USDT+1,73%5,83 K+95,35%0,03704 USDT0,03608 USDT101,97 K
Venda
CTSIUSDCTSI / U. S. DollarKraken0,0366 USD+2,23%4,15 K+118,03%0,0368 USD0,0361 USD22,33 K
Venda
CTSIUSDTCARTESI / TETHERCoinEx0,036570 USDT+1,43%3,85 K−4,62%0,037026 USDT0,036010 USDT34,37 K
Venda
CTSIUSDT.PCARTESI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0363 USDT+0,83%2 K+7,38%0,0370 USDT0,0357 USDT658
Venda
CTSIUSDTCartesi / TetherKuCoin0,0368 USDT+1,94%1,47 K−21,68%0,0372 USDT0,0360 USDT10,33 K
Venda
CTSIEURCTSI / EuroKraken0,0314 EUR+2,95%600+44,81%0,0314 EUR0,0310 EUR10,51 K
Venda
CTSIUSDCartesi / U.S. dollarBitstamp0,0368 USD+1,94%188+185,98%0,0368 USD0,0368 USD1,06 K
Venda
CTSIUSDTCTSI / TetherUSBinance.US0,0388 USDT+5,72%128+22,49%0,0406 USDT0,0343 USDT3,64 K
Venda
CTSIEURCartesi / EuroBitvavo0,031157 EUR+1,61%114−88,87%0,031157 EUR0,031157 EUR224
Venda
CTSIBTCCartesi / BTCUpBit0,000000410 BTC−2,38%950,00%0,000000410 BTC0,000000410 BTC2,57 K
Venda
CTSIEURCartesi / EuroBitstamp0,0317 EUR−5,65%200,00%0,0317 EUR0,0317 EUR528
Venda
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0365 USDT+1,96%——0,0370 USDT0,0357 USDT4,56 M
Venda
CTSIUSDTCartesi Token / Tether USDPoloniex0,0400 USDT0,00%——0,0400 USDT0,0400 USDT0
Venda
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,03649 USDT+1,59%——0,03695 USDT0,03575 USDT938,03 K
Venda
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0365 USDT+1,96%——0,0370 USDT0,0357 USDT1,57 M
Venda
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,03656 USD+0,61%——0,03656 USD0,03541 USD47,04 K
Venda
CTSIUSD.PCartesi USD PerpetualCrypto.com0,03647 USD−0,25%——0,03749 USD0,03578 USD3,3 K
Venda
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0363 USD+1,68%——0,0374 USD0,0353 USD1,16 M
Venda
CTSIUSDCTSI / U.S. DOLLARBTSE0,0365 USD+1,11%——0,0372 USD0,0357 USD108,67 K
Venda
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,03657 USDT+1,58%——0,03696 USDT0,03574 USDT1,38 M
Venda