Começar

CTSI / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CTSI / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0294 USDT−0,34%1,13 M−9,99%0,0296 USDT0,0282 USDT31,92 M
Venda
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,02929 USDT−0,78%426,25 K+252,62%0,02958 USDT0,02828 USDT14,06 M
Venda
CTSIUSDT.PCTSI/TetherUSToobit0,0294 USDT−0,68%423,54 K−9,08%0,0296 USDT0,0283 USDT11,77 M
Venda
CTSIUSDTCTSI / TetherUSBinance0,0293 USDT−0,68%220,98 K−18,86%0,0297 USDT0,0283 USDT6,06 M
Venda
CTSIUSDTCartesi / Tether USWhiteBIT0,0294 USDT−1,01%123,91 K+4,75%0,0298 USDT0,0283 USDT3,17 M
Venda
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0293 USDT−0,68%107,59 K−31,08%0,0296 USDT0,0281 USDT3,08 M
Venda
CTSIUSDTCTSI/USDT TETHERCoinW0,0294 USDT−1,01%92,47 K+7,84%0,0297 USDT0,0283 USDT2,46 M
Venda
CTSIUSDTCARTESI/TETHERUSWEEX0,0293 USDT+0,34%91,37 K+63,60%0,0294 USDT0,0290 USDT282 K
Venda
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,02929 USDT−0,91%83,64 K−5,03%0,02965 USDT0,02835 USDT2,53 M
Venda
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,02929 USDT−0,91%83,13 K−5,61%0,02965 USDT0,02835 USDT2,52 M
Venda
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0293 USDT−1,01%69,77 K−5,81%0,0296 USDT0,0282 USDT1,94 M
Venda
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0294 USDT−0,68%63,69 K+36,05%0,0297 USDT0,0283 USDT1,67 M
Venda
CTSIUSDCartesi / US DollarCoinbase0,0293 USD−0,34%57,55 K−11,00%0,0295 USD0,0284 USD1,38 M
Venda
CTSIUSDCCartesi / USDCCoinbase0,0293 USDC−0,34%57,53 K−1,86%0,0295 USDC0,0284 USDC1,38 M
Venda
CTSIUSDTCARTESI / USDTKCEX0,0295 USDT−0,34%56,02 K+10,13%0,0297 USDT0,0284 USDT1,46 M
Venda
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0293 USDT−1,01%47,17 K+4,44%0,0296 USDT0,0283 USDT1,26 M
Venda
CTSIUSDTCartesi/TetherGate0,02934 USDT−0,78%46,88 K+61,01%0,02962 USDT0,02839 USDT1,34 M
Venda
CTSIUSDTCartesi/USD Tether SpotBingX0,0294 USDT−0,68%44,85 K−10,11%0,0297 USDT0,0282 USDT1,2 M
Venda
CTSIKRWCTSI / South Korean WonBithumb42,8700 KRW−1,45%43,93 K+102,53%43,5200 KRW41,7200 KRW1,27 M
Venda
CTSIUSDTCartesi Token / Tether USDHTX0,0293 USDT0,00%36,81 K−62,61%0,0294 USDT0,0291 USDT89,46 K
Venda
CTSIUSDTCARTESI/USD TETHERBloFin0,0295 USDT+0,34%33,34 K+53,00%0,0298 USDT0,0284 USDT971,85 K
Venda
CTSIEURCartesi / EuroBitvavo0,024357 EUR−0,71%27,48 K−27,20%0,024659 EUR0,023989 EUR502,69 K
Venda
CTSIUSDTCARTESI/TETHER USDTBitrue0,0293 USDT+0,34%26,64 K−1,12%0,0294 USDT0,0290 USDT45,88 K
Venda
CTSIBTCCTSI / BitcoinBinance0,00000035 BTC−2,78%21 K−39,26%0,00000036 BTC0,00000034 BTC584,47 K
Venda
CTSIUSDCTSI / US DollarBinance0,02910207 USD−4,21%19,13 K−7,44%0,03040042 USD0,02758644 USD584,47 K
Venda
CTSIUSDTCTSIUSDT SPOTBitget0,0294 USDT−0,34%5,62 K−47,02%0,0297 USDT0,0285 USDT139,88 K
Venda
CTSIUSDTCartesi / TetherKuCoin0,0292 USDT−0,68%5,27 K−63,73%0,0295 USDT0,0286 USDT142,82 K
Venda
CTSIUSDCartesi / U.S. dollarBitstamp0,0290 USD−1,36%3,19 K+150,76%0,0294 USD0,0288 USD9,15 K
Venda
CTSIUSDTCartesi / TetherCrypto.com0,02913 USDT−1,79%3,14 K−22,86%0,02969 USDT0,02833 USDT93,68 K
Venda
CTSIUSDTCARTESI / TETHERCoinEx0,029213 USDT−1,31%2,77 K−29,73%0,029627 USDT0,028404 USDT68,11 K
Venda
CTSIUSDCartesi / USDCrypto.com0,02936 USD−0,98%2,13 K−60,42%0,02981 USD0,02854 USD68,69 K
Venda
CTSIUSDCTSI / U. S. DollarKraken0,02908 USD−1,36%2 K−56,32%0,02950 USD0,02867 USD66,75 K
Venda
CTSIEURCTSI / EuroKraken0,02434 EUR+0,66%1,94 K+12,12%0,02462 EUR0,02405 EUR63,18 K
Venda
CTSIBTCCartesi / BTCUpBit0,000000360 BTC+2,86%218−85,25%0,000000360 BTC0,000000340 BTC2,98 K
Venda
CTSIEURCartesi / EuroBitstamp0,0243 EUR−2,80%181+2,47%0,0243 EUR0,0243 EUR150
Viés de baixa forte
CTSIUSDTCTSI / TetherUSBinance.US0,0286 USDT−4,67%12+332,54%0,0286 USDT0,0286 USDT314
Venda
CTSIUSDTCartesi Token / Tether USDPoloniex0,0301 USDT0,00%10,00%0,0301 USDT0,0301 USDT30
Venda
CTSIUSD.PCartesi USD PerpetualCrypto.com0,02886 USD−2,86%——0,03016 USD0,02862 USD207,44 K
Venda
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0293 USDT−1,01%——0,0296 USDT0,0283 USDT8,53 M
Venda
CTSIUSDCTSI / U.S. DOLLARBTSE0,0295 USD−0,67%——0,0297 USD0,0282 USD425,98 K
Venda
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,02938 USD−0,91%——0,02955 USD0,02896 USD225,59 K
Venda
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,02933 USDT−0,91%——0,02965 USDT0,02838 USDT2,6 M
Venda
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,02929 USDT−0,44%——0,02947 USDT0,02829 USDT1,43 M
Venda
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0,0293 USDT−0,68%——0,0296 USDT0,0282 USDT3,99 M
Venda
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0293 USDT−0,68%——0,0296 USDT0,0283 USDT3,32 M
Venda
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0292 USD−1,02%——0,0295 USD0,0284 USD4,54 M
Venda